Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Codyfight CTOK | US$0,005243 | -0,38% | -3,58% | - | US$52.636,44 | - |
| 4152 |  Equilibrium EQ | US$0,00001183 | -0,15% | -4,11% | - | US$52.615,84 | - |
| 4153 |  GGDApp GGTK | US$0,01802 | 1,06% | -11,52% | - | US$52.516,73 | - |
| 4154 |  ExchangeCoin EXCC | US$0,01479 | -5,34% | -4,56% | - | US$52.478,67 | - |
| 4155 |  OraiDEX ORAIX | US$0,007750 | 0,11% | -8,25% | - | US$52.426,71 | - |
| 4156 |  Time Traveler BARRON | US$0,0006735 | 12,14% | 3,22% | - | US$52.331,31 | - |
| 4157 |  21X 21X | US$0,0001938 | 2,22% | 6,56% | - | US$52.291,94 | - |
| 4158 |  TokenSight TKST | US$0,02896 | 0,70% | -7,44% | - | US$52.284,83 | - |
| 4159 |  Amnis Staked Aptos coin STAPT | US$10,02 | -1,35% | -7,89% | - | US$52.136,48 | - |
| 4160 |  RuufCoin RUUF | US$0,01665 | -0,89% | -0,56% | - | US$52.105,37 | - |
| 4161 |  Suinami NAMI | US$0,0001233 | -18,28% | -44,99% | - | US$52.097,15 | - |
| 4162 |  Jerrywifhat JWIF | US$0,0008427 | 9,65% | 64,72% | - | US$51.957,88 | - |
| 4163 |  Soulsaver SOUL | US$0,0006417 | -17,52% | 16,64% | - | US$51.930,58 | - |
| 4164 |  Revuto REVU | US$0,007894 | -0,11% | -13,55% | - | US$51.924,22 | - |
| 4165 |  Jellyverse JLY | US$0,04877 | 1,13% | -1,72% | - | US$51.907,65 | - |
| 4166 |  Equation EQU | US$0,7810 | -0,26% | -8,85% | - | US$51.873,06 | - |
| 4167 |  Bearium BRIUM | US$0,002627 | -0,04% | -0,09% | - | US$51.833,03 | - |
| 4168 |  Nchart Token CHART | US$0,03206 | 0,63% | 0,22% | - | US$51.641,96 | - |
| 4169 |  Aegis Ai AEGIS | US$0,004644 | -0,22% | -11,13% | - | US$51.607,21 | - |
| 4170 |  TAP FANTASY TAP | US$0,0009339 | -1,06% | -2,50% | - | US$51.542,10 | - |
| 4171 |  YOUR AI YOURAI | US$0,007611 | 2,11% | -41,98% | - | US$51.480,59 | - |
| 4172 |  GHO GHO | US$0,9986 | 0,00% | -0,11% | - | US$51.172,88 | - |
| 4173 |  Unique Network UNQ | US$0,003715 | -8,03% | -6,92% | - | US$51.068,08 | - |
| 4174 |  Poodlana POODL | US$0,003302 | 2,21% | 8,98% | - | US$51.005,83 | - |
| 4175 |  UPTOS UPTOS | US$0,00004369 | -9,97% | -19,22% | - | US$50.935,79 | - |
| 4176 |  Soroosh Smart Ecosystem SSE | US$0,001781 | -4,17% | -12,98% | - | US$50.872,28 | - |
| 4177 |  Reform DAO RFRM | US$0,1696 | -0,29% | -6,07% | - | US$50.848,85 | - |
| 4178 |  DODO DODO | US$0,2067 | -6,65% | -21,44% | - | US$50.689,38 | - |
| 4179 |  Changer CNG | US$0,01111 | 10,04% | 4,74% | - | US$50.652,41 | - |
| 4180 |  Ceremonies AI SAGE | US$0,02269 | 78,36% | 32,78% | - | US$50.626,39 | - |
| 4181 |  Sol Bastard SOBA | US$0,004067 | 8,14% | 21,41% | - | US$50.592,14 | - |
| 4182 |  FreeBnk FRBK | US$0,01906 | 4,38% | -11,91% | - | US$50.459,76 | - |
| 4183 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003739 | -18,79% | 67,22% | - | US$50.278,55 | - |
| 4184 |  Sharki SHARKI | US$0,002219 | -11,85% | -34,12% | - | US$50.159,66 | - |
| 4185 |  AIBLOCK AIBCOIN | US$0,3242 | -0,27% | -0,56% | - | US$50.136,62 | - |
| 4186 |  Luxury Travel Token LTT | US$0,004583 | 0,61% | -0,12% | - | US$50.024,86 | - |
| 4187 |  ITO ITO | US$0,000002780 | 9,68% | -46,52% | - | US$49.907,73 | - |
| 4188 |  Dogeclub DOGC | - | 2,43% | 24,98% | - | US$49.816,03 | - |
| 4189 |  Voltage Finance VOLT | US$0,00007151 | -2,58% | -10,88% | - | US$49.770,62 | - |
| 4190 |  Dogei DOGEI | US$0,000002580 | -4,32% | 24,30% | - | US$49.672,71 | - |
| 4191 |  Tomb TOMB | US$0,005835 | -5,51% | -20,58% | - | US$49.546,39 | - |
| 4192 |  cig CIG | US$0,0005601 | 13,39% | 44,77% | - | US$49.537,98 | - |
| 4193 |  4ART Coin 4ART | US$0,001019 | -24,99% | -36,70% | - | US$48.981,99 | - |
| 4194 |  Centcex CENX | US$0,0002986 | 1,56% | 0,68% | - | US$48.914,02 | - |
| 4195 |  TRUMP’S HAT MAGA | US$0,0007249 | 6,08% | -6,78% | - | US$48.644,39 | - |
| 4196 |  DfiStarter DFI | US$0,003482 | 0,15% | -3,09% | - | US$48.563,34 | - |
| 4197 |  Note NOTE | US$0,9895 | -0,25% | -0,96% | - | US$48.426,47 | - |
| 4198 |  TangYuan TANGYUAN | - | 6,97% | 28,21% | - | US$48.422,96 | - |
| 4199 |  Equilibrium Games EQ | US$0,01084 | 0,34% | -15,80% | - | US$48.201,31 | - |
| 4200 |  ITC ITC | US$0,003782 | -5,17% | -3,34% | - | US$48.146,89 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.