Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metaverse ETP ETP | US$0,003475 | 2,88% | 2,56% | - | US$55.229,66 | - |
| 4102 |  QiSwap QI | US$0,004017 | -3,24% | 0,05% | - | US$55.181,33 | - |
| 4103 |  Panda DAO PANDA | US$0,005487 | 10,01% | 5,34% | - | US$55.181,01 | - |
| 4104 |  KONPAY KON | US$0,0002614 | 1,11% | 1,16% | - | US$55.139,86 | - |
| 4105 |  IL CAPO OF CRYPTO CAPO | US$0,0002039 | 1,08% | 50,96% | - | US$55.063,53 | - |
| 4106 |  Rake Finance RAK | US$5,73 | -2,46% | -1,02% | - | US$55.029,32 | - |
| 4107 |  Gas DAO GAS | US$0,0000004700 | 0,72% | -9,90% | - | US$54.937,95 | - |
| 4108 |  Roseon ROSX | US$0,004159 | 1,09% | 3,38% | - | US$54.935,80 | - |
| 4109 |  EG Token EG | US$0,0006942 | -0,04% | -4,04% | - | US$54.917,49 | - |
| 4110 |  Colon COLON | US$0,0009877 | -0,34% | -34,27% | - | US$54.738,36 | - |
| 4111 |  RoboKiden KIDEN | US$0,08840 | -5,25% | -19,25% | - | US$54.583,33 | - |
| 4112 |  AVAX HAS NO CHILL NOCHILL | US$0,002797 | -0,75% | -26,07% | - | US$54.579,45 | - |
| 4113 |  QIE Blockchain QIE | US$0,006677 | 10,65% | 0,78% | - | US$54.577,55 | - |
| 4114 |  Animal Concerts ANML | US$0,00007871 | 3,21% | -1,47% | - | US$54.569,47 | - |
| 4115 |  Sociapol SPOL | US$0,00001365 | 0,70% | 81,84% | - | US$54.563,62 | - |
| 4116 |  Crafting Finance CRF | US$0,0006502 | 0,91% | -0,25% | - | US$54.562,24 | - |
| 4117 |  FreeRossDAO FREE | US$0,0001666 | 1,08% | -20,08% | - | US$54.553,30 | - |
| 4118 |  go fu*k yourself. GFY | US$0,0000007400 | -0,90% | -12,50% | - | US$54.469,15 | - |
| 4119 |  Hello Pets PET | US$0,03769 | -0,04% | -4,44% | - | US$54.461,13 | - |
| 4120 |  Ramestta RAMA | US$0,07091 | 18,34% | 22,30% | - | US$54.460,12 | - |
| 4121 |  KAKA NFT World KAKA | US$0,0004603 | -0,14% | -2,89% | - | US$54.424,22 | - |
| 4122 |  Zen Panda Coin ZPC | - | 0,01% | -7,99% | - | US$54.345,21 | - |
| 4123 |  Koi Finance KOI | US$0,01081 | 6,80% | -7,50% | - | US$54.320,31 | - |
| 4124 |  Rino RINO | - | 24,47% | -37,76% | - | US$54.272,27 | - |
| 4125 |  Coding Dino DINO | US$0,00005138 | 0,31% | -10,93% | - | US$54.255,95 | - |
| 4126 |  Smooth Network Solutions Token SNST | US$0,1356 | -0,06% | -20,89% | - | US$54.244,12 | - |
| 4127 |  SPURDO SPURDO | US$0,002693 | 5,09% | -47,06% | - | US$54.239,04 | - |
| 4128 |  WINR Protocol WINR | US$0,02940 | -4,08% | -9,38% | - | US$54.209,88 | - |
| 4129 |  MoonDAO MOONEY | US$0,0003653 | 1,13% | -8,99% | - | US$54.101,23 | - |
| 4130 |  YAY Network YAY | US$0,001306 | -0,97% | -3,59% | - | US$54.098,35 | - |
| 4131 |  Tamkin TSLT | US$0,005115 | -14,43% | -21,02% | - | US$54.090,35 | - |
| 4132 |  Gradient GDT | US$0,02856 | 1,21% | -4,90% | - | US$54.040,10 | - |
| 4133 |  Sovryn Dollar DLLR | US$0,9962 | 1,36% | 1,34% | - | US$53.955,37 | - |
| 4134 |  Smiling Dolphin MIHARU | US$0,003756 | -16,55% | -53,42% | - | US$53.829,04 | - |
| 4135 |  COFFEE COFFEE | US$0,01223 | 50,24% | 103,29% | - | US$53.767,74 | - |
| 4136 |  Cardiocoin CRDC | US$0,0001155 | -1,61% | 7,44% | - | US$53.766,05 | - |
| 4137 |  GAIA Everworld GAIA | US$0,001795 | -0,10% | -2,78% | - | US$53.734,01 | - |
| 4138 |  FERMA SOSEDI FERMA | US$0,1426 | -0,89% | 4,60% | - | US$53.714,12 | - |
| 4139 |  Magic Crystal MC | US$0,1770 | -0,13% | -2,22% | - | US$53.694,84 | - |
| 4140 |  Biaoqing BIAO | US$0,001929 | -14,06% | -34,59% | - | US$53.559,43 | - |
| 4141 |  Arro Social ARRO | US$0,0001208 | 0,08% | -0,09% | - | US$53.522,92 | - |
| 4142 |  LOVECHAIN LCI | US$0,00009958 | -9,03% | -2,01% | - | US$53.220,40 | - |
| 4143 |  Astroport Classic ASTROC | US$0,0009997 | -2,10% | -2,70% | - | US$53.061,82 | - |
| 4144 |  RoboHero ROBO | US$0,001700 | -5,81% | 13,14% | - | US$53.010,68 | - |
| 4145 |  Farmers World Wood FWW | US$0,0000009000 | -9,95% | -6,98% | - | US$52.959,23 | - |
| 4146 |  X X | US$0,00006302 | 12,57% | -26,26% | - | US$52.952,29 | - |
| 4147 |  bitFloki BFLOKI | US$0,0000003700 | 3,35% | 15,14% | - | US$52.945,80 | - |
| 4148 |  bul BUL | US$0,0000002800 | 1,67% | -17,30% | - | US$52.842,69 | - |
| 4149 |  Trillioner TLC | US$117,90 | 0,02% | -0,16% | - | US$52.744,46 | - |
| 4150 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 22,49% | -31,24% | - | US$52.668,32 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.