Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  INOFI FON | US$0,1345 | -2,17% | -38,15% | - | US$59.018,46 | - |
| 4052 |  The Green World TGW | US$0,6675 | -0,92% | -0,06% | - | US$58.973,77 | - |
| 4053 |  SafeMoon V2 SFM | US$0,00003014 | 7,59% | 5,53% | - | US$58.909,44 | - |
| 4054 |  TrumpCoin DJT | US$0,0002671 | 3,38% | 16,03% | - | US$58.845,18 | - |
| 4055 |  Pkoin PKOIN | US$0,6724 | -0,97% | -0,01% | - | US$58.784,10 | - |
| 4056 |  Nolus NLS | US$0,01434 | 10,19% | 6,73% | - | US$58.704,26 | - |
| 4057 |  TOMCoin TOM | US$0,0004594 | -6,50% | -3,45% | - | US$58.629,16 | - |
| 4058 |  Oceanland OLAND | US$0,0001746 | -2,31% | 6,58% | - | US$58.596,64 | - |
| 4059 |  Web3Workx WRKX | US$0,02346 | 3,61% | -2,34% | - | US$58.521,45 | - |
| 4060 |  AI AI | US$0,0005525 | 7,62% | -24,77% | - | US$58.506,45 | - |
| 4061 |  DigiFinexToken DFT | US$0,009807 | 1,75% | -8,55% | - | US$58.497,98 | - |
| 4062 |  Gather GAT | US$3,71 | 0,34% | -25,89% | - | US$58.480,08 | - |
| 4063 |  The Protocol THE | US$0,0002297 | -0,30% | -4,26% | - | US$58.449,56 | - |
| 4064 |  Bozo Benk BOZO | US$0,01283 | 10,31% | -9,94% | - | US$58.121,62 | - |
| 4065 |  Lightning McQueen LMQ | US$0,00002433 | -2,94% | 0,00% | - | US$57.944,02 | - |
| 4066 |  Nirvana VANA | US$0,0001388 | 15,36% | 33,92% | - | US$57.894,50 | - |
| 4067 |  Talentum TAL | US$449,03 | 0,00% | -0,09% | - | US$57.771,21 | - |
| 4068 |  Aquarius AQUA | US$0,0005725 | -0,03% | -3,83% | - | US$57.718,82 | - |
| 4069 |  Coinmetro Token XCM | US$0,03270 | -0,75% | -7,96% | - | US$57.697,93 | - |
| 4070 |  Nexusmind NMD | US$1,36 | 1,37% | -1,49% | - | US$57.693,25 | - |
| 4071 |  Smolcoin SMOL | US$0,000001320 | 55,98% | 29,22% | - | US$57.574,05 | - |
| 4072 |  Tipcoin TIP | US$0,00003845 | -1,20% | -11,20% | - | US$57.516,37 | - |
| 4073 |  ANDYMAN ANDYMAN | US$0,003167 | 18,76% | -19,78% | - | US$57.309,15 | - |
| 4074 |  Launchpool LPOOL | US$0,06603 | -3,70% | -7,46% | - | US$57.226,62 | - |
| 4075 |  ZEBU ZEBU | US$0,0002311 | -2,68% | 0,12% | - | US$57.151,27 | - |
| 4076 |  AsMatch ASM | US$0,1076 | -4,26% | -9,62% | - | US$57.148,62 | - |
| 4077 |  Sonne Finance SONNE | US$0,006463 | 0,91% | 3,48% | - | US$57.061,73 | - |
| 4078 |  Rekt REKT | - | -0,51% | -6,97% | - | US$56.907,75 | - |
| 4079 |  Kabosu Family KABOSU | US$0,0000007600 | -1,92% | 3,83% | - | US$56.831,58 | - |
| 4080 |  Peepo (SOL) $PEEP | US$0,00002377 | -7,38% | 93,73% | - | US$56.797,94 | - |
| 4081 |  XMax XMX | US$0,00001081 | 3,27% | 4,66% | - | US$56.760,48 | - |
| 4082 |  EpiK Protocol AIEPK | US$0,004947 | -2,37% | -2,82% | - | US$56.748,31 | - |
| 4083 |  RIKEZA RIK | US$0,000006830 | -0,12% | -0,50% | - | US$56.682,34 | - |
| 4084 |  Celestial CELT | US$0,00002767 | 1,07% | -7,19% | - | US$56.514,75 | - |
| 4085 |  BEBE BEBE | US$0,00000002000 | -9,13% | -34,71% | - | US$56.510,63 | - |
| 4086 |  Navcoin NAV | US$0,03178 | 4,13% | 2,01% | - | US$56.467,65 | - |
| 4087 |  Pepe Community PEPE | US$0,0004813 | -6,63% | -6,63% | - | US$56.353,01 | - |
| 4088 |  LunchDAO LUNCH | US$0,00009369 | 0,53% | -10,71% | - | US$56.278,37 | - |
| 4089 |  Sirius Chain XPX | US$0,0007773 | 1,05% | 6,39% | - | US$56.242,83 | - |
| 4090 |  Tanpin TANPIN | US$0,3523 | 20,10% | 40,45% | - | US$56.238,23 | - |
| 4091 |  The Winkyverse WNK | US$0,0002140 | -0,50% | -4,25% | - | US$56.173,76 | - |
| 4092 |  Kenshi KNS | US$0,03636 | -4,38% | 34,70% | - | US$56.093,38 | - |
| 4093 |  Spiderswap SPDR | US$0,009048 | -6,87% | -15,87% | - | US$55.997,07 | - |
| 4094 |  0xScans SCANS | US$0,004814 | 1,06% | -12,27% | - | US$55.987,29 | - |
| 4095 |  CatCoin CAT | US$0,000001120 | 5,88% | 60,46% | - | US$55.944,85 | - |
| 4096 |  Omega Network OMN | US$0,001174 | -11,49% | -10,21% | - | US$55.853,93 | - |
| 4097 |  DarkShield Games Studio DKS | US$0,00009903 | 0,46% | -16,52% | - | US$55.772,73 | - |
| 4098 |  Lush AI LUSH | US$0,001290 | -5,01% | 24,60% | - | US$55.636,86 | - |
| 4099 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,36% | -6,93% | - | US$55.572,87 | - |
| 4100 |  Mochi DeFi MOCHI | - | 4,56% | -20,96% | - | US$55.491,66 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.