Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nuklai NAI | US$0,002848 | -0,84% | -11,30% | - | US$32.782,65 | - |
| 4352 |  HODL HODL | - | -11,68% | -64,79% | - | US$32.705,76 | - |
| 4353 |  Moon App APP | US$0,002121 | -0,14% | -0,47% | - | US$32.690,00 | - |
| 4354 |  Argocoin AGC | US$0,1906 | 4,33% | -18,53% | - | US$32.596,25 | - |
| 4355 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00008899 | 10,28% | 17,13% | - | US$32.563,04 | - |
| 4356 |  Utility Cjournal UCJL | US$6,79 | 1,36% | -1,49% | - | US$32.389,90 | - |
| 4357 |  Trailblaze XBLAZE | US$0,002267 | -0,87% | -15,06% | - | US$32.305,97 | - |
| 4358 |  LittleMami LMC | US$0,002457 | -0,40% | -19,42% | - | US$32.257,21 | - |
| 4359 |  Lava Network LAVA | US$0,07657 | -0,98% | -11,97% | - | US$32.094,03 | - |
| 4360 |  Pepe Maga PEGA | US$0,000001420 | -27,49% | -38,14% | - | US$31.803,93 | - |
| 4361 |  Viblos VIBLO | US$0,0005468 | -0,08% | 0,47% | - | US$31.735,13 | - |
| 4362 |  Kyberdyne KBD | US$0,0002359 | 0,14% | -3,10% | - | US$31.676,21 | - |
| 4363 |  Abyss World AWT | US$0,00001890 | 3,46% | 7,20% | - | US$31.591,59 | - |
| 4364 |  Wiener AI WAI | US$0,0001085 | -7,82% | -50,09% | - | US$31.460,29 | - |
| 4365 |  BaseCTO CTO | US$0,0009451 | 0,42% | -44,51% | - | US$31.439,47 | - |
| 4366 |  fBomb BOMB | US$0,03391 | 2,08% | 0,12% | - | US$31.422,69 | - |
| 4367 |  METAHUB FINANCE MEN | US$0,06911 | -5,24% | 18,15% | - | US$31.410,09 | - |
| 4368 |  BOLT BOLT | US$0,0005623 | 45,50% | 3,90% | - | US$31.408,33 | - |
| 4369 |  Rintaro RINTARO | US$0,0001623 | -16,48% | -23,03% | - | US$31.278,86 | - |
| 4370 |  CryptoMines ETERNAL | US$0,2864 | 5,95% | 48,23% | - | US$31.193,15 | - |
| 4371 |  DucatusX DUCX | US$0,009455 | -1,19% | -0,64% | - | US$31.112,67 | - |
| 4372 |  Dexalot ALOT | US$0,6441 | 0,48% | -12,08% | - | US$31.060,37 | - |
| 4373 |  Xpense XPE | US$0,1211 | 2,56% | -3,47% | - | US$30.962,45 | - |
| 4374 |  GOATSE GOATSE | - | 2,38% | 0,00% | - | US$30.916,48 | - |
| 4375 |  LUXO LUXO | US$0,03922 | 0,33% | -1,10% | - | US$30.901,72 | - |
| 4376 |  HayCoin HAY | US$255.458 | 7,80% | -30,07% | - | US$30.900,89 | - |
| 4377 |  Malinka MLNK | US$0,001587 | 1,66% | -1,33% | - | US$30.808,37 | - |
| 4378 |  Lootex LOOT | US$0,01193 | -0,46% | 1,03% | - | US$30.605,51 | - |
| 4379 |  SolFarm SFARM | US$0,04656 | -0,36% | -0,44% | - | US$30.562,19 | - |
| 4380 |  Orders.Exchange RDEX | US$0,01239 | -2,16% | -1,90% | - | US$30.426,11 | - |
| 4381 |  KAMALAMA KAMLA | US$0,00001307 | 20,27% | 27,70% | - | US$30.405,92 | - |
| 4382 |  Pambicoin PAMBI | US$0,0001541 | 83,89% | 170,83% | - | US$30.303,62 | - |
| 4383 |  Decred-Next DCRN | US$0,1408 | -25,20% | 75,27% | - | US$30.170,82 | - |
| 4384 |  Guufy GUUFY | US$0,00003647 | 3,67% | 6,08% | - | US$30.153,88 | - |
| 4385 |  Otherworld OWN | US$0,6067 | 10,13% | -6,28% | - | US$30.068,84 | - |
| 4386 |  Kondux KNDX | US$0,02497 | 5,19% | -9,27% | - | US$30.049,12 | - |
| 4387 |  Playbux PBUX | US$0,02201 | -4,34% | -6,28% | - | US$30.016,15 | - |
| 4388 |  TosDis DIS | US$2,60 | 191,83% | 182,54% | - | US$30.015,41 | - |
| 4389 |  Wiki Cat WKC | US$0,00000001000 | -7,03% | 0,83% | - | US$29.893,28 | - |
| 4390 |  Probinex PBX | US$0,08639 | -3,89% | -3,47% | - | US$29.851,66 | - |
| 4391 |  VectorChat.ai CHAT | US$0,07401 | 12,21% | -28,92% | - | US$29.844,38 | - |
| 4392 |  Enjinstarter EJS | US$0,001331 | -1,47% | -9,97% | - | US$29.825,86 | - |
| 4393 |  HistoryDAO HAO | US$0,00007964 | 2,30% | -3,11% | - | US$29.776,43 | - |
| 4394 |  Trump Mania TMANIA | US$0,0004177 | -7,33% | -9,08% | - | US$29.562,18 | - |
| 4395 |  CHOW CHOW | US$0,0007179 | 1,03% | -53,90% | - | US$29.540,29 | - |
| 4396 |  KridaFans KRIDA | US$0,005165 | 0,12% | -5,38% | - | US$29.531,14 | - |
| 4397 |  Maga Pepe MAPE | US$0,000001600 | -13,41% | -54,55% | - | US$29.367,08 | - |
| 4398 |  WEEX Token WXT | US$0,01283 | 0,98% | -3,91% | - | US$29.101,98 | - |
| 4399 |  KicksPad KICKS | US$0,0001289 | -5,34% | -13,69% | - | US$28.925,52 | - |
| 4400 |  ABE ABE | US$0,003676 | -8,31% | -29,02% | - | US$28.877,89 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.