Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HGEN DAO HGEN | US$0,1174 | -4,29% | -31,16% | - | US$25.951,61 | - |
| 4452 |  Honeyland HXD | US$0,01817 | 3,54% | 0,31% | - | US$25.906,95 | - |
| 4453 |  TSLA6900 TSLA | US$0,0000005600 | -12,70% | 113,99% | - | US$25.833,04 | - |
| 4454 |  Nirvana Chain NAC | US$0,1969 | 6,26% | -9,42% | - | US$25.784,38 | - |
| 4455 |  StellaSwap STELLA | US$0,03825 | 11,53% | 34,51% | - | US$25.733,56 | - |
| 4456 |  Pigeon In Yellow Boots PIGEON | US$0,00007628 | -12,74% | -33,90% | - | US$25.726,85 | - |
| 4457 |  Taki Games TAKI | US$0,002497 | 0,00% | -3,20% | - | US$25.705,44 | - |
| 4458 |  JEJE JJ | - | 3,02% | -43,74% | - | US$25.628,53 | - |
| 4459 |  EverValue Coin EVA | US$0,4086 | -0,61% | -0,81% | - | US$25.444,92 | - |
| 4460 |  snake SNAKE | US$1.726,97 | 2,46% | 48,45% | - | US$25.403,42 | - |
| 4461 |  Airbloc ABL | US$0,001250 | 1,08% | -1,69% | - | US$25.374,20 | - |
| 4462 |  Toku TOKU | US$0,0000009600 | -5,26% | -37,94% | - | US$25.287,21 | - |
| 4463 |  Auki Labs AUKI | US$0,01306 | 15,73% | -13,17% | - | US$25.187,32 | - |
| 4464 |  GOLCOIN GOLC | US$0,01545 | 11,95% | 22,25% | - | US$25.178,06 | - |
| 4465 |  Foxify FOX | US$0,1381 | 0,57% | -3,49% | - | US$25.156,79 | - |
| 4466 |  Suijak SUIJAK | US$0,00002908 | -20,05% | -64,05% | - | US$25.142,54 | - |
| 4467 |  MMX MMX | US$0,7509 | -25,00% | 12,38% | - | US$25.102,78 | - |
| 4468 |  DOGGO DOGGO | - | 2,33% | -5,80% | - | US$25.042,32 | - |
| 4469 |  Ethlas ELS | US$0,01437 | 2,23% | -15,84% | - | US$24.939,37 | - |
| 4470 |  Stella Fantasy SFTY | US$0,001124 | -4,79% | 12,69% | - | US$24.938,53 | - |
| 4471 |  TFS Token TFS | US$0,004820 | -0,16% | 0,06% | - | US$24.896,42 | - |
| 4472 |  Play Kingdom PKT | US$2,33 | -0,02% | -0,05% | - | US$24.892,74 | - |
| 4473 |  OGSMINEM OGSM | US$0,00000002000 | -12,33% | -2,49% | - | US$24.762,51 | - |
| 4474 |  GIOVE GIOVE | US$2,52 | -0,67% | 4,43% | - | US$24.755,90 | - |
| 4475 |  OpSec OPSEC | US$0,01846 | -15,50% | -26,51% | - | US$24.596,70 | - |
| 4476 |  Wrapped BounceBit WBB | US$0,2795 | 1,24% | -20,29% | - | US$24.570,00 | - |
| 4477 |  TURBOCHAIN TBC | US$0,007152 | 0,44% | 16,33% | - | US$24.518,28 | - |
| 4478 |  TUNACOIN TUNA | US$0,006181 | -7,04% | -4,21% | - | US$24.489,20 | - |
| 4479 |  Sponge $SPONGE | US$0,0002810 | 275,74% | -15,30% | - | US$24.476,01 | - |
| 4480 |  xRocket XROCK | US$0,03945 | 0,87% | -3,43% | - | US$24.464,48 | - |
| 4481 |  Oobit OBT | US$0,01950 | 5,89% | -17,64% | - | US$24.272,20 | - |
| 4482 |  Monkas MONKAS | US$0,000002480 | 12,74% | -30,67% | - | US$24.246,71 | - |
| 4483 |  Changex CHANGE | US$0,002881 | 0,67% | 0,78% | - | US$24.230,76 | - |
| 4484 |  SKPANAX SKX | US$0,4451 | -7,43% | -7,95% | - | US$24.156,95 | - |
| 4485 |  LEOX LEOX | US$0,2001 | 7,41% | -8,84% | - | US$24.040,87 | - |
| 4486 |  Du Rove's Wall WALL | US$0,07283 | 1,49% | -5,89% | - | US$23.947,38 | - |
| 4487 |  BnkToTheFuture BFT | US$0,001234 | -9,82% | -6,92% | - | US$23.933,42 | - |
| 4488 |  Decentralized Cloud Infrastructure DCI | US$0,1010 | -10,45% | -42,75% | - | US$23.927,69 | - |
| 4489 |  Poken PKN | US$0,0001577 | 4,73% | -9,12% | - | US$23.926,72 | - |
| 4490 |  Peepo PEPO | US$0,000003140 | 5,72% | -53,08% | - | US$23.873,75 | - |
| 4491 |  Cosmic Network COSMIC | US$0,05669 | 6,83% | -26,54% | - | US$23.870,95 | - |
| 4492 |  Ore (v1) ORE | US$30,42 | -12,83% | -29,36% | - | US$23.850,60 | - |
| 4493 |  Overnight OVN | US$13,27 | -13,75% | -15,82% | - | US$23.849,05 | - |
| 4494 |  Resistance Girl REGI | US$0,006193 | 0,93% | -19,87% | - | US$23.727,76 | - |
| 4495 |  Jot Art JOT | US$0,004313 | -0,11% | -0,63% | - | US$23.721,74 | - |
| 4496 |  HUA HUA HUAHUA | US$0,0002236 | -21,63% | 38,60% | - | US$23.671,31 | - |
| 4497 |  Aventa AVENT | US$0,0004254 | 16,44% | 17,69% | - | US$23.652,29 | - |
| 4498 |  NeiRei NEIREI | US$0,00001645 | -9,76% | -42,55% | - | US$23.635,03 | - |
| 4499 |  Ribbit RIBBIT | - | 6,01% | -26,41% | - | US$23.541,14 | - |
| 4500 |  BIRDDOG BIRDDOG | US$0,000002490 | -14,26% | -45,31% | - | US$23.517,49 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.