Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HOME3 HTS | US$0,04366 | 7,49% | -29,52% | - | US$16.388,35 | - |
| 4652 |  Fuel FUELX | US$0,001085 | 4,62% | -0,50% | - | US$16.314,80 | - |
| 4653 |  StorageChain WSTOR | US$0,001566 | 4,77% | -51,55% | - | US$16.305,83 | - |
| 4654 |  FRGX Finance FRGX | US$0,03816 | 1,01% | -1,93% | - | US$16.242,38 | - |
| 4655 |  Biao Coin BIAO | US$0,00005986 | -7,75% | -22,58% | - | US$16.228,73 | - |
| 4656 |  Alaska Gold Rush CARAT | US$0,002085 | 9,01% | 29,15% | - | US$16.205,70 | - |
| 4657 |  Web3Camp 3P | - | 10,38% | 5,55% | - | US$16.156,56 | - |
| 4658 |  Abel finance ABEL | US$0,003098 | 0,04% | 1,00% | - | US$16.138,57 | - |
| 4659 |  Got Guaranteed GOTG | US$0,010000 | -3,74% | 5,17% | - | US$16.034,82 | - |
| 4660 |  MoonTrump TRUMP | US$0,0001009 | 14,98% | -30,29% | - | US$15.987,20 | - |
| 4661 |  ROMCOIN ROM | US$0,06332 | -0,62% | -1,03% | - | US$15.917,87 | - |
| 4662 |  Storm Warfare JAN | US$0,005460 | -3,77% | 5,52% | - | US$15.854,68 | - |
| 4663 |  ASTRA Protocol ASTRA | US$0,001439 | 3,61% | 18,29% | - | US$15.798,77 | - |
| 4664 |  Staked ICX sICX | US$0,1645 | 1,38% | -12,56% | - | US$15.798,46 | - |
| 4665 |  EQIFI EQX | US$0,002831 | -1,07% | -8,85% | - | US$15.776,77 | - |
| 4666 |  BonusBlock BONUS | US$0,04321 | 1,44% | -6,57% | - | US$15.757,76 | - |
| 4667 |  Sway Protocol SWAY | US$0,001762 | -1,06% | 2,53% | - | US$15.745,36 | - |
| 4668 |  Updog UPDOG | US$0,00008072 | -2,00% | -71,55% | - | US$15.737,88 | - |
| 4669 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -8,66% | -26,71% | - | US$15.727,57 | - |
| 4670 |  Briun Armstrung BRIUN | US$0,0005675 | -10,37% | -32,23% | - | US$15.687,12 | - |
| 4671 |  SHOG SHOG | US$0,005533 | -9,66% | 29,13% | - | US$15.642,80 | - |
| 4672 |  Arcas ARCAS | US$0,05283 | -0,54% | -8,18% | - | US$15.530,26 | - |
| 4673 |  GoGoPool GGP | US$4,98 | 2,68% | -19,19% | - | US$15.510,59 | - |
| 4674 |  Pacific PAF | US$0,0001451 | -10,42% | 21,18% | - | US$15.464,15 | - |
| 4675 |  Gold Fever NGL | US$0,06173 | -0,38% | -10,07% | - | US$15.407,39 | - |
| 4676 |  Ponzio The Cat PONZIO | US$278.127.699 | 29,35% | 350,70% | - | US$15.270,96 | - |
| 4677 |  stake.link SDL | US$0,2472 | 7,71% | 7,28% | - | US$15.255,48 | - |
| 4678 |  BeFaster Holder Token BFHT | US$0,002517 | 4,46% | -0,77% | - | US$15.229,16 | - |
| 4679 |  CEILING CAT CEICAT | US$0,0003603 | -8,81% | -35,63% | - | US$15.222,91 | - |
| 4680 |  Bit Hotel BTH | US$0,0004491 | -27,20% | -27,29% | - | US$15.195,61 | - |
| 4681 |  Ormolus ORM | US$0,0001559 | -10,78% | 12,63% | - | US$15.166,32 | - |
| 4682 |  CargoX CXO | US$0,2364 | -1,38% | 5,94% | - | US$15.130,79 | - |
| 4683 |  Pedro The Raccoon PEDRO | US$0,007479 | -5,02% | -16,08% | - | US$15.070,49 | - |
| 4684 |  Nitro League NITRO | US$0,0005911 | -0,76% | -13,54% | - | US$15.052,30 | - |
| 4685 |  Netswap NETT | US$0,2173 | 3,71% | -10,66% | - | US$15.040,10 | - |
| 4686 |  HILO HILO | US$0,03124 | -5,61% | 7,07% | - | US$15.031,98 | - |
| 4687 |  UpSideDownCat USDCAT | US$0,0001071 | 11,31% | -46,15% | - | US$15.027,91 | - |
| 4688 |  Cradles CRDS | US$0,001848 | -1,59% | -16,36% | - | US$14.896,46 | - |
| 4689 |  Joram Poowel POOWEL | US$0,001323 | 0,11% | -23,66% | - | US$14.849,06 | - |
| 4690 |  Guarantee TEE | US$34,42 | 0,10% | 0,36% | - | US$14.814,39 | - |
| 4691 |  Hadeswap HADES | US$0,04714 | -1,56% | 13,08% | - | US$14.778,51 | - |
| 4692 |  Wojak Mask MASK | US$0,000001110 | -1,28% | -35,11% | - | US$14.769,09 | - |
| 4693 |  BounceBit BTC BBTC | US$67.530,68 | 0,96% | -2,01% | - | US$14.758,33 | - |
| 4694 |  Few and Far Protocol FAR | US$0,01756 | 0,85% | -4,94% | - | US$14.729,36 | - |
| 4695 |  Aguri-Chan AGURI | US$0,000002000 | -1,16% | -40,39% | - | US$14.713,50 | - |
| 4696 |  Hachi HACHI | - | -10,40% | -33,33% | - | US$14.704,27 | - |
| 4697 |  Deesse LOVE | US$0,0001443 | 5,09% | -8,83% | - | US$14.610,92 | - |
| 4698 |  Crypto Rangers CR | US$0,00002167 | 2,66% | -12,19% | - | US$14.588,85 | - |
| 4699 |  Amnis Aptos Coin AMAPT | US$9,15 | -0,87% | -7,87% | - | US$14.546,69 | - |
| 4700 |  KONET KONET | US$0,09948 | 1,53% | -1,77% | - | US$14.508,23 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.