Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KStarNFT KNFT | US$0,0002009 | 3,71% | -4,70% | - | US$18.435,81 | - |
| 4602 |  DOLA Borrowing Right DBR | US$0,05101 | 0,74% | 1,45% | - | US$18.357,99 | - |
| 4603 |  Wrapped BONE WBONE | US$0,3836 | 1,47% | -6,74% | - | US$18.300,32 | - |
| 4604 |  Ramifi Protocol RAM | US$0,01650 | -19,13% | -14,08% | - | US$18.297,06 | - |
| 4605 |  Cheems Cheems | US$0,0000003100 | 2,89% | 76,73% | - | US$18.294,57 | - |
| 4606 |  Oxchange Finance OC | US$0,1865 | 6,61% | -8,71% | - | US$18.258,42 | - |
| 4607 |  Pickle PICKLE | US$0,001505 | 5,29% | -33,99% | - | US$18.252,85 | - |
| 4608 |  ZAI Stablecoin USDz | US$0,9919 | -0,91% | -0,24% | - | US$18.243,23 | - |
| 4609 |  mao MAO | US$0,0003378 | -9,64% | -53,79% | - | US$18.162,57 | - |
| 4610 |  Mind MND | US$0,02269 | 10,56% | -10,25% | - | US$18.113,24 | - |
| 4611 |  MoveMoveCoin MMC | US$0,0001600 | -57,86% | -34,92% | - | US$17.972,41 | - |
| 4612 |  Meme Kombat MK | US$0,04060 | 6,77% | 44,15% | - | US$17.959,92 | - |
| 4613 |  pepewifhat PIF | US$0,000007060 | 10,87% | -48,92% | - | US$17.878,97 | - |
| 4614 |  achi ACHI | US$0,0007817 | -1,09% | -39,49% | - | US$17.806,27 | - |
| 4615 |  UE Coin UE | US$0,003386 | -10,31% | -4,05% | - | US$17.801,43 | - |
| 4616 |  QUBY QUBY | US$0,01014 | -8,88% | 4,86% | - | US$17.797,35 | - |
| 4617 |  Companion Pet Coin CPC | US$0,1234 | 5,98% | -13,76% | - | US$17.741,09 | - |
| 4618 |  SNP adverse SNPAD | US$0,02460 | -0,48% | -21,67% | - | US$17.699,61 | - |
| 4619 |  AstraAI ASTRA | US$1,17 | 5,90% | -4,69% | - | US$17.674,52 | - |
| 4620 |  Holonus HLN | US$0,00005136 | -0,05% | -35,74% | - | US$17.614,88 | - |
| 4621 |  MEDIEUS MDUS | US$0,0001259 | 11,60% | -5,56% | - | US$17.540,23 | - |
| 4622 |  VinDax Coin VD | US$0,01208 | 1,71% | -4,05% | - | US$17.465,31 | - |
| 4623 |  Beni BENI | US$0,0007968 | 17,54% | -15,30% | - | US$17.460,26 | - |
| 4624 |  Metal Blockchain METAL | US$0,06386 | 4,57% | 37,04% | - | US$17.440,62 | - |
| 4625 |  Kiba Inu KIBA | US$0,000002090 | -6,84% | -25,26% | - | US$17.401,67 | - |
| 4626 |  American pepe USPEPE | - | -9,14% | -41,36% | - | US$17.382,26 | - |
| 4627 |  BIBI BIBI | - | -3,29% | -15,46% | - | US$17.338,78 | - |
| 4628 |  Smart Reward Token SRT | US$0,00001174 | -2,48% | -18,02% | - | US$17.275,06 | - |
| 4629 |  Bitcoin Cash on Base BCHB | US$0,02105 | 9,37% | 17,04% | - | US$17.255,18 | - |
| 4630 |  Revest Finance RVST | US$0,02495 | -6,96% | -27,12% | - | US$17.181,03 | - |
| 4631 |  Sol Killer DAMN | US$0,000008190 | -6,31% | -12,96% | - | US$17.176,25 | - |
| 4632 |  Captain Rug Pull RUGPULL | US$0,0001096 | 32,15% | -22,20% | - | US$17.138,57 | - |
| 4633 |  Paragon PGN | US$0,01810 | 4,93% | -20,84% | - | US$17.090,56 | - |
| 4634 |  canwifhat CAN | US$0,002424 | 15,52% | -7,03% | - | US$17.070,42 | - |
| 4635 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001441 | 18,33% | 2,07% | - | US$17.062,21 | - |
| 4636 |  Mumu MUMU | US$0,00000001000 | -5,65% | -16,66% | - | US$17.056,40 | - |
| 4637 |  AmazingTeamDAO AMAZINGTEAM | US$2,01 | -16,89% | 73,72% | - | US$17.029,69 | - |
| 4638 |  Doodoo DOODOO | US$0,2769 | 1,24% | -4,93% | - | US$16.991,18 | - |
| 4639 |  Swiss Capital SC | US$1,09 | -0,03% | -0,09% | - | US$16.967,30 | - |
| 4640 |  Crogecoin CROGE | US$0,001042 | -6,87% | -35,90% | - | US$16.899,54 | - |
| 4641 |  COTI Governance Token gCOTI | US$0,04575 | 0,40% | 1,22% | - | US$16.890,46 | - |
| 4642 |  Early Risers EARLY | US$0,001403 | 8,37% | 6,29% | - | US$16.885,54 | - |
| 4643 |  ZoidPay ZPAY | US$0,004608 | -0,28% | -16,63% | - | US$16.833,88 | - |
| 4644 |  FREN FREN | US$0,000003290 | 12,52% | 49,72% | - | US$16.789,95 | - |
| 4645 |  BitoPro Exchange Token BITO | US$0,07403 | 0,26% | -0,33% | - | US$16.774,04 | - |
| 4646 |  CCA Coin CCA | US$0,00004395 | 0,02% | 18,82% | - | US$16.621,07 | - |
| 4647 |  EmiSwap ESW | US$0,001336 | 0,01% | -0,09% | - | US$16.612,13 | - |
| 4648 |  FEAR NOT FEARNOT | US$0,000002880 | 0,76% | -9,15% | - | US$16.576,03 | - |
| 4649 |  Roko ROKO | US$0,00002804 | 7,99% | 7,78% | - | US$16.527,48 | - |
| 4650 |  FART COIN FRTC | US$0,0000001300 | 0,30% | 3,32% | - | US$16.480,26 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.