Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Qitmeer Network MEER | US$0,02726 | 11,81% | 161,20% | - | US$6.609,70 | - |
| 5052 |  Blockchain Bets BCB | US$0,003995 | 1,75% | -9,22% | - | US$6.598,08 | - |
| 5053 |  Bamboo on Base BAMBOO | US$0,009157 | 0,32% | -6,31% | - | US$6.597,20 | - |
| 5054 |  NEKO NEKO | US$0,0002621 | -3,06% | -6,88% | - | US$6.588,80 | - |
| 5055 |  StarLaunch STARS | US$0,05113 | 5,57% | 5,80% | - | US$6.572,98 | - |
| 5056 |  Wibx WBX | US$0,001440 | -2,91% | -4,61% | - | US$6.534,60 | - |
| 5057 |  Long Dragon LD | US$0,004138 | -14,87% | -37,03% | - | US$6.526,92 | - |
| 5058 |  Carl Johnson CJ | US$0,000001850 | 9,69% | -34,84% | - | US$6.504,03 | - |
| 5059 |  SHIB2 SHIB2 | US$0,0001432 | -22,39% | 18,36% | - | US$6.495,53 | - |
| 5060 |  First Dog In Mars MDOGE | US$0,00000009000 | 5,02% | -15,40% | - | US$6.429,91 | - |
| 5061 |  MindCoin MIND | US$0,00001694 | 1,55% | -5,12% | - | US$6.413,92 | - |
| 5062 |  Bitcoin TRC20 BTCT | US$67.919,63 | 1,31% | -1,79% | - | US$6.399,54 | - |
| 5063 |  Tate TATE | - | 15,44% | 29,41% | - | US$6.395,00 | - |
| 5064 |  Panda Coin PANDA | US$0,00001382 | -3,69% | -13,27% | - | US$6.349,56 | - |
| 5065 |  Heroes of memes HOMS | US$0,008510 | -15,64% | -56,12% | - | US$6.344,47 | - |
| 5066 |  Internet Computer Technology ICT | US$0,05959 | 1,20% | -5,72% | - | US$6.336,13 | - |
| 5067 |  TEXITcoin TXC | US$0,09701 | -0,44% | 0,00% | - | US$6.313,60 | - |
| 5068 |  IPOR IPOR | US$0,1914 | -0,05% | -27,09% | - | US$6.296,69 | - |
| 5069 |  GROK CEO GROKCEO | - | -1,48% | -5,80% | - | US$6.293,60 | - |
| 5070 |  Evernode EVR | US$0,07340 | -2,54% | 3,60% | - | US$6.291,07 | - |
| 5071 |  Patton PATTON | US$0,0000005500 | -5,68% | -21,28% | - | US$6.271,63 | - |
| 5072 |  FreeTrump TRUMP | US$0,003116 | 24,60% | 4,83% | - | US$6.266,46 | - |
| 5073 |  Blocksport BSPT | US$0,0001343 | 0,03% | -2,32% | - | US$6.262,37 | - |
| 5074 |  ESG ESG | US$0,2425 | -0,49% | -7,73% | - | US$6.258,76 | - |
| 5075 |  PUGGY Coin PUGGY | US$0,000002260 | -4,53% | -8,41% | - | US$6.229,13 | - |
| 5076 |  MOST Global MOST | US$0,8399 | 0,42% | -4,31% | - | US$6.227,00 | - |
| 5077 |  Silver Standard BARS | US$0,09224 | 13,21% | 29,99% | - | US$6.224,59 | - |
| 5078 |  Sungou SUNGOU | US$0,00005631 | -4,49% | -1,59% | - | US$6.206,40 | - |
| 5079 |  Web3 TON Token WEB3 | US$0,1991 | -1,61% | -18,64% | - | US$6.145,03 | - |
| 5080 |  S S | - | 1,96% | -8,97% | - | US$6.131,55 | - |
| 5081 |  Lenfi LENFI | US$0,4743 | 2,57% | 10,66% | - | US$6.129,77 | - |
| 5082 |  Seba SEBA | US$0,0008729 | -16,68% | -2,65% | - | US$6.121,12 | - |
| 5083 |  Root Protocol ISME | US$0,002126 | 4,11% | -12,38% | - | US$6.120,65 | - |
| 5084 |  MusCat MUSCAT | US$0,0000001600 | -26,89% | 83,80% | - | US$6.114,58 | - |
| 5085 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006537 | 2,51% | -1,38% | - | US$6.110,27 | - |
| 5086 |  Not Financial Advice NFAI | US$0,01443 | -9,65% | 0,04% | - | US$6.107,08 | - |
| 5087 |  Gamma GAMMA | US$0,04944 | 22,58% | -23,07% | - | US$6.092,11 | - |
| 5088 |  Metaverse Index MVI | US$24,35 | -1,31% | -12,15% | - | US$6.085,42 | - |
| 5089 |  Gatsby GATSBY | US$0,00000001000 | -11,06% | -60,03% | - | US$6.071,40 | - |
| 5090 |  MBP Coin MBP | US$0,04277 | 0,31% | 1,28% | - | US$6.029,32 | - |
| 5091 |  BitMinerX BMX | US$0,007685 | 0,92% | -0,48% | - | US$6.027,80 | - |
| 5092 |  TOAD TOAD | US$0,000002580 | -63,43% | -96,22% | - | US$6.021,85 | - |
| 5093 |  Notional Finance NOTE | US$0,04924 | -0,33% | -9,65% | - | US$6.000,37 | - |
| 5094 |  Monke MONKE | US$0,00000006000 | 8,45% | -34,12% | - | US$5.983,62 | - |
| 5095 |  RankerDAO RANKER | US$0,0002062 | 8,73% | 12,73% | - | US$5.970,37 | - |
| 5096 |  Matrix SmartChain MSC | US$0,3848 | -0,18% | -0,36% | - | US$5.949,99 | - |
| 5097 |  You Looked CIRCLE | US$0,0006887 | 7,65% | -28,13% | - | US$5.907,76 | - |
| 5098 |  MM Finance (Cronos) MMF | US$0,001486 | 0,25% | -4,94% | - | US$5.904,72 | - |
| 5099 |  HYDRA HYDRA | US$3,23 | 1,46% | -12,12% | - | US$5.886,70 | - |
| 5100 |  ArgentinaCoin ARG | US$0,0001058 | 4,94% | -26,96% | - | US$5.882,03 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.