Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SPONGE SPONGE | US$0,00001531 | -10,35% | -28,39% | - | US$4.243,08 | - |
| 5252 |  WELD WELD | US$0,002317 | -0,86% | -19,53% | - | US$4.227,58 | - |
| 5253 |  Base Terminal BASEX | US$0,0003802 | -6,38% | -22,87% | - | US$4.227,51 | - |
| 5254 |  Champz CHAMPZ | US$0,002474 | -1,79% | -19,04% | - | US$4.220,30 | - |
| 5255 |  Based Street Bets BSB | US$0,000005470 | 8,98% | -7,98% | - | US$4.220,18 | - |
| 5256 |  xx network XX | US$0,05013 | 0,31% | -6,47% | - | US$4.199,33 | - |
| 5257 |  Perpy PRY | US$0,0008526 | 7,57% | -1,65% | - | US$4.196,28 | - |
| 5258 |  CHEEPEPE CHEEPEPE | US$0,0006300 | -0,59% | -23,40% | - | US$4.191,13 | - |
| 5259 |  1INTRO INTRO | US$0,005384 | 1,97% | -2,32% | - | US$4.190,58 | - |
| 5260 |  Layerium LYUM | US$0,002839 | 0,59% | -19,71% | - | US$4.169,59 | - |
| 5261 |  ETF ETF | US$0,005194 | 4,23% | -8,03% | - | US$4.163,12 | - |
| 5262 |  PeiPei (BSC) PEIPEI | - | -7,35% | -46,35% | - | US$4.163,07 | - |
| 5263 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1952 | 3,10% | -21,42% | - | US$4.143,50 | - |
| 5264 |  Moola Celo USD mCUSD | US$0,9998 | -0,09% | -0,30% | - | US$4.140,28 | - |
| 5265 |  Weirdo WEIRDO | US$0,00004007 | -1,12% | -23,86% | - | US$4.132,88 | - |
| 5266 |  Pepe AI PEPEAI | - | 5,03% | -5,15% | - | US$4.119,90 | - |
| 5267 |  DataHighway DHX | US$0,03209 | -9,05% | -2,78% | - | US$4.112,39 | - |
| 5268 |  ALITA ALITA | US$0,000007090 | 5,92% | 0,62% | - | US$4.110,93 | - |
| 5269 |  Salt Bae For The People SBAE | US$0,001004 | 7,77% | 28,19% | - | US$4.108,69 | - |
| 5270 |  Bored Candy City CANDY | US$0,01142 | 3,59% | 65,45% | - | US$4.079,49 | - |
| 5271 |  Lavita AI LAVITA | US$0,004899 | 17,99% | -2,01% | - | US$4.074,56 | - |
| 5272 |  Molten MOLTEN | US$0,2496 | 15,25% | -26,03% | - | US$4.065,66 | - |
| 5273 |  Price Gap PGT | US$0,001136 | -21,74% | -40,18% | - | US$4.059,66 | - |
| 5274 |  Lamas Finance LMF | US$0,01948 | 4,53% | -10,71% | - | US$4.055,90 | - |
| 5275 |  Pepega PEPEGA | US$0,0000007900 | -10,31% | -51,79% | - | US$4.030,04 | - |
| 5276 |  Squid Game (squidmoon.vip) SQUID | - | -22,51% | -65,75% | - | US$4.013,12 | - |
| 5277 |  Bitcoin Inu BTCINU | US$0,01982 | 11,32% | -8,21% | - | US$4.012,81 | - |
| 5278 |  KORRA KORRA | US$0,001268 | -6,94% | -9,92% | - | US$4.007,05 | - |
| 5279 |  Dog Wif Nunchucks NINJA | US$0,002299 | -0,10% | -25,72% | - | US$4.005,10 | - |
| 5280 |  Jasse Polluk POLLUK | US$0,0001481 | 25,89% | 105,09% | - | US$3.978,89 | - |
| 5281 |  Lost Worlds LOST | US$0,002309 | 24,12% | 14,54% | - | US$3.974,52 | - |
| 5282 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,98% | -1,07% | - | US$3.971,76 | - |
| 5283 |  Frog FROG | US$0,000001940 | -3,98% | -39,84% | - | US$3.965,22 | - |
| 5284 |  Digitalcoin DGC | US$0,00008254 | 8,04% | -11,34% | - | US$3.927,69 | - |
| 5285 |  This Is My Iguana TIMI | US$0,0001589 | -4,09% | -24,27% | - | US$3.926,69 | - |
| 5286 |  AmsterdamCoin AMS | US$0,002558 | 11,64% | 19,68% | - | US$3.910,16 | - |
| 5287 |  TrumpMAGA $TRUMAGA | US$0,0000003100 | 3,55% | -1,25% | - | US$3.905,25 | - |
| 5288 |  STARSHIP STARSHIP | US$0,00003053 | -5,11% | -22,68% | - | US$3.885,35 | - |
| 5289 |  Jupiter JUP | US$0,001519 | 57,41% | -9,00% | - | US$3.875,68 | - |
| 5290 |  Casinu Inu CASINU | US$0,000002630 | -3,95% | -22,51% | - | US$3.858,57 | - |
| 5291 |  White Whale WHALE | US$0,003169 | 3,47% | -9,16% | - | US$3.855,07 | - |
| 5292 |  Bonk on Base BONK | - | -5,85% | -5,69% | - | US$3.854,92 | - |
| 5293 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002142 | -1,27% | -14,87% | - | US$3.852,00 | - |
| 5294 |  Len Sassaman LEN | - | 0,92% | -23,51% | - | US$3.850,97 | - |
| 5295 |  Red The Mal RED | US$0,002620 | 0,62% | 5,74% | - | US$3.845,21 | - |
| 5296 |  GAMEBUD GAMEBUD | US$0,04644 | -33,57% | 139,48% | - | US$3.828,77 | - |
| 5297 |  OVO OVO | US$0,0002939 | -17,12% | -49,78% | - | US$3.825,69 | - |
| 5298 |  Hoichi HOICHI | US$0,000001850 | -2,88% | -11,79% | - | US$3.823,04 | - |
| 5299 |  Boysclub on Base BOYS | US$0,005662 | -1,12% | -18,85% | - | US$3.819,83 | - |
| 5300 |  XDOGE XDOGE | - | -12,73% | -61,75% | - | US$3.807,72 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.