Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pando PANDO | US$0,0001326 | -1,36% | 3,59% | - | US$2.941,07 | - |
| 5452 |  CryptoCart V2 CCV2 | US$0,9843 | -1,52% | -8,26% | - | US$2.939,70 | - |
| 5453 |  Thetanuts Finance NUTS | US$0,002553 | 1,69% | -1,61% | - | US$2.931,91 | - |
| 5454 |  Brett's Dog BROGG | US$0,03704 | 0,32% | -5,08% | - | US$2.930,48 | - |
| 5455 |  SUPE SUPE | US$0,003795 | 15,10% | 7,85% | - | US$2.928,61 | - |
| 5456 |  Floxypay FXY | US$0,03666 | 11,83% | 0,57% | - | US$2.927,91 | - |
| 5457 |  EarlyFans EARLY | US$0,002041 | 1,47% | -5,44% | - | US$2.919,04 | - |
| 5458 |  Worken WORK | US$0,002933 | 2,64% | -1,65% | - | US$2.917,96 | - |
| 5459 |  Phantom of the Kill HIME | - | -8,24% | -61,39% | - | US$2.902,59 | - |
| 5460 |  Molly MOLLY | US$0,0000004400 | -10,16% | -28,42% | - | US$2.897,72 | - |
| 5461 |  Silver KAG | US$34,10 | 1,80% | -0,11% | - | US$2.894,14 | - |
| 5462 |  Penjamin Blinkerton PEN | US$0,0000003400 | 0,78% | -9,45% | - | US$2.889,28 | - |
| 5463 |  Ape APE | US$0,0000001100 | 11,75% | -33,53% | - | US$2.888,76 | - |
| 5464 |  NORMUS NORMUS | US$0,00005076 | -16,88% | 9,65% | - | US$2.884,85 | - |
| 5465 |  CATWIFHAT CIF | US$0,0002205 | 0,38% | -12,16% | - | US$2.873,55 | - |
| 5466 |  GameBoy GBOY | US$0,0003054 | -5,28% | -34,63% | - | US$2.868,06 | - |
| 5467 |  Nemesis PRO NMSP | US$1,26 | -1,69% | -4,96% | - | US$2.865,82 | - |
| 5468 |  Giga Cat on Base GCAT | US$0,0002058 | -8,10% | 71,82% | - | US$2.862,80 | - |
| 5469 |  Shiva Inu SHIV | US$0,00000001000 | -2,68% | -17,80% | - | US$2.851,91 | - |
| 5470 |  Shiba SHIBA | - | -2,89% | -9,96% | - | US$2.840,23 | - |
| 5471 |  S.D.O.G.E SDOGE | US$0,00001534 | 18,03% | -4,70% | - | US$2.835,37 | - |
| 5472 |  Brian Griffin BRIAN | US$0,02279 | -10,48% | -94,00% | - | US$2.827,67 | - |
| 5473 |  YFIONE YFO | US$3,14 | -4,80% | -4,83% | - | US$2.827,06 | - |
| 5474 |  Payment Swap Utility Board PSUB | US$0,00003160 | -8,58% | 20,92% | - | US$2.819,86 | - |
| 5475 |  XRdoge XRDOGE | US$0,00003196 | 52,24% | 352,83% | - | US$2.816,90 | - |
| 5476 |  Doge Inu DINU | - | 5,93% | -14,97% | - | US$2.816,03 | - |
| 5477 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 31,76% | 64,56% | - | US$2.815,15 | - |
| 5478 |  Diablo IV Solana DIABLO | - | 5,45% | -41,87% | - | US$2.806,23 | - |
| 5479 |  Solmedia MEDIA | US$0,001365 | -5,02% | -28,12% | - | US$2.800,08 | - |
| 5480 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 3,58% | -16,97% | - | US$2.799,97 | - |
| 5481 |  Jail Cat CUFF | US$0,0001299 | 5,37% | -17,73% | - | US$2.797,03 | - |
| 5482 |  Payslink PAYS | US$0,002886 | -1,08% | -1,18% | - | US$2.796,07 | - |
| 5483 |  AutoAir AI AAI | US$0,009061 | -1,03% | -25,23% | - | US$2.793,71 | - |
| 5484 |  ClubCoin CLUB | US$0,006492 | -8,44% | -13,68% | - | US$2.793,40 | - |
| 5485 |  LinkCoin Token LKN | US$0,0001368 | 0,01% | -0,09% | - | US$2.790,73 | - |
| 5486 |  Relation Labs REL | US$0,0003566 | -8,04% | -27,59% | - | US$2.761,08 | - |
| 5487 |  WeWillRugYou WWRY | US$0,0002868 | 0,90% | -24,28% | - | US$2.752,57 | - |
| 5488 |  T23 T23 | - | -2,00% | -4,72% | - | US$2.736,26 | - |
| 5489 |  99 Bitcoins 99BTC | US$0,0001221 | -2,83% | -25,85% | - | US$2.732,18 | - |
| 5490 |  Dwarfy $DWARFY | US$0,00000009000 | -11,96% | -18,50% | - | US$2.729,49 | - |
| 5491 |  Robotaxi TAXI | US$0,0008567 | 2,09% | -21,29% | - | US$2.728,22 | - |
| 5492 |  Project Matthew MC | US$0,002352 | -0,36% | 19,26% | - | US$2.719,59 | - |
| 5493 |  EVEAI EVEAI | US$0,01139 | -3,64% | -23,27% | - | US$2.716,46 | - |
| 5494 |  Gold KAU | US$88,59 | 0,04% | 0,89% | - | US$2.714,44 | - |
| 5495 |  DogeKing DOGEKING | - | -0,78% | -3,76% | - | US$2.711,48 | - |
| 5496 |  FWOG (ETH) FWOG | - | 4,09% | -27,68% | - | US$2.708,14 | - |
| 5497 |  MooCat MOOCAT | US$0,00004795 | 3,69% | 2,94% | - | US$2.705,20 | - |
| 5498 |  Drops DROPS | US$0,08760 | -2,20% | -23,01% | - | US$2.698,97 | - |
| 5499 |  The Resistance Cat RECA | US$0,1121 | 0,52% | -28,15% | - | US$2.683,96 | - |
| 5500 |  Inu Inu INUINU | - | -1,09% | -26,55% | - | US$2.681,95 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.