Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NFMart NFM | US$0,000005930 | 2,76% | -5,61% | - | US$2.671,54 | - |
| 5502 |  ROBOTAXI ROBOTAXI | - | 25,55% | -45,73% | - | US$2.657,08 | - |
| 5503 |  Hedgehog in the fog HIF | US$0,001062 | 0,59% | -15,37% | - | US$2.654,39 | - |
| 5504 |  Anonymous ANON | US$0,0001150 | -3,32% | -12,25% | - | US$2.651,19 | - |
| 5505 |  KAKAXA KAKAXA | US$0,005771 | -2,37% | 10,72% | - | US$2.650,45 | - |
| 5506 |  GemFlow GEF | US$0,0000005800 | -13,05% | -34,50% | - | US$2.649,77 | - |
| 5507 |  YOUNG PEEZY PEEZY | US$0,0002308 | 5,36% | 0,00% | - | US$2.641,67 | - |
| 5508 |  WX Token WX | US$0,005997 | -0,50% | -35,97% | - | US$2.636,11 | - |
| 5509 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001900 | -44,11% | -57,82% | - | US$2.629,34 | - |
| 5510 |  Pink PINK | US$0,0003999 | -1,34% | -14,51% | - | US$2.622,17 | - |
| 5511 |  Tortuga Finance Aptos tAPT | US$10,42 | -1,56% | -8,33% | - | US$2.614,21 | - |
| 5512 |  Taxa Token TXT | US$0,001007 | 0,99% | -5,83% | - | US$2.613,86 | - |
| 5513 |  Bucky BUCKY | US$0,0000004800 | -14,11% | -39,57% | - | US$2.599,18 | - |
| 5514 |  EdenLoop ELT | US$0,001648 | -1,19% | -21,87% | - | US$2.597,24 | - |
| 5515 |  Kermit (ETH) KERMIT | US$0,0001335 | 29,30% | 16,37% | - | US$2.589,33 | - |
| 5516 |  Baby Shiba Inu BABYSHIB | US$0,001744 | -0,72% | 2,18% | - | US$2.578,13 | - |
| 5517 |  Good Person Coin GPCX | US$0,0004452 | -0,51% | -0,20% | - | US$2.567,28 | - |
| 5518 |  Book of Donald Trump BOD | US$0,000001830 | -3,88% | -18,84% | - | US$2.566,19 | - |
| 5519 |  Piteas PTS | US$0,04923 | 2,45% | -24,34% | - | US$2.562,24 | - |
| 5520 |  Aura BAL AURABAL | US$5,78 | -6,28% | -12,47% | - | US$2.561,84 | - |
| 5521 |  GoWrap GWGW | US$0,0002714 | 0,09% | -22,69% | - | US$2.559,23 | - |
| 5522 |  FX1 Sports FXI | US$0,007574 | 0,71% | -21,61% | - | US$2.553,55 | - |
| 5523 |  Regen Network REGEN | US$0,01522 | 9,80% | -1,55% | - | US$2.538,62 | - |
| 5524 |  DeGate DG | US$0,08151 | -1,02% | -9,45% | - | US$2.532,53 | - |
| 5525 |  CAPYBARA CAPY | US$0,00002456 | -14,91% | 28,58% | - | US$2.529,15 | - |
| 5526 |  Trump Media DJT | - | -9,47% | 13,03% | - | US$2.527,71 | - |
| 5527 |  Virtual Coin VRC | US$0,1029 | 0,24% | -22,54% | - | US$2.522,80 | - |
| 5528 |  PHUNWARE PHUN | - | 1,86% | 0,00% | - | US$2.520,18 | - |
| 5529 |  Cryptify CRYPT | US$0,0003865 | -6,74% | -25,75% | - | US$2.517,86 | - |
| 5530 |  Paper Plane PLANE | US$0,007180 | 3,04% | -16,94% | - | US$2.511,81 | - |
| 5531 |  HMX HMX | US$1,01 | 0,41% | -21,56% | - | US$2.502,07 | - |
| 5532 |  Fox FOX | US$0,0000002800 | 2,59% | -46,59% | - | US$2.497,81 | - |
| 5533 |  TridentDAO PSI | US$0,004883 | 2,59% | -7,94% | - | US$2.492,78 | - |
| 5534 |  CryptoUnity CUT | US$0,001474 | 1,13% | -16,53% | - | US$2.488,78 | - |
| 5535 |  DICAPRIO CHEERS CHEERS | US$0,0004742 | 2,86% | -18,25% | - | US$2.483,45 | - |
| 5536 |  Yup YUP | US$0,02627 | -0,31% | -0,87% | - | US$2.483,06 | - |
| 5537 |  SOL ETF SOLETF | - | 4,25% | 52,47% | - | US$2.473,96 | - |
| 5538 |  Hex Orange Address HOA | US$0,02306 | -1,11% | -12,89% | - | US$2.461,60 | - |
| 5539 |  Bonk on ETH BONK | - | -3,07% | -3,44% | - | US$2.459,26 | - |
| 5540 |  Grow GROW | US$0,003114 | -12,90% | -1,66% | - | US$2.444,34 | - |
| 5541 |  Flurry Finance FLURRY | US$0,00009494 | 0,04% | -0,22% | - | US$2.444,33 | - |
| 5542 |  Dark Elon DELON | US$0,0000003000 | -9,12% | -20,49% | - | US$2.443,78 | - |
| 5543 |  Shimmer SMR | US$0,002151 | -5,56% | -18,70% | - | US$2.441,22 | - |
| 5544 |  Solamander SOLY | US$0,0001401 | 7,37% | -11,32% | - | US$2.426,44 | - |
| 5545 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,12% | -0,39% | - | US$2.422,27 | - |
| 5546 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002174 | 8,13% | 5,07% | - | US$2.420,59 | - |
| 5547 |  Ripio Credit Network RCN | US$0,001636 | 0,87% | -4,24% | - | US$2.412,62 | - |
| 5548 |  coolcat COOL | US$0,00009349 | 26,23% | 43,92% | - | US$2.407,36 | - |
| 5549 |  Bitstar BITS | US$0,001633 | 30,60% | 40,46% | - | US$2.405,12 | - |
| 5550 |  Orcfax FACT | US$0,009317 | 1,05% | 9,61% | - | US$2.399,54 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.