Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  cate CATE | US$0,00000001000 | -0,66% | -31,46% | - | US$2.006,76 | - |
| 5652 |  GoldMiner GM | US$0,000001040 | 0,04% | 6,45% | - | US$1.999,41 | - |
| 5653 |  Cat CAT | - | 0,23% | -28,39% | - | US$1.995,27 | - |
| 5654 |  PAW PAW | - | -19,17% | -23,38% | - | US$1.994,26 | - |
| 5655 |  Eartherium EATH | US$0,002525 | -11,11% | -69,96% | - | US$1.990,61 | - |
| 5656 |  CryptoAI CAI | US$0,001603 | 16,45% | 1,59% | - | US$1.985,85 | - |
| 5657 |  Gay Pepe GAYPEPE | US$0,0000002200 | -0,13% | -6,87% | - | US$1.983,71 | - |
| 5658 |  Cyberpunk City CYBER | US$0,03683 | -1,47% | -26,71% | - | US$1.983,45 | - |
| 5659 |  CyPepe CYPEPE | US$0,00004695 | 0,97% | -14,12% | - | US$1.983,41 | - |
| 5660 |  Bnext Token B3X | US$0,0005706 | -2,47% | -3,81% | - | US$1.979,60 | - |
| 5661 |  Artery Network ARTR | US$0,0007830 | -13,56% | -37,59% | - | US$1.975,92 | - |
| 5662 |  MEOW MEOW | US$0,01405 | -1,78% | 7,99% | - | US$1.970,38 | - |
| 5663 |  Mad Viking Games MVG | US$0,0005766 | -1,19% | 17,00% | - | US$1.953,92 | - |
| 5664 |  Feisty Doge NFT NFD | US$0,0001417 | 0,96% | -18,45% | - | US$1.948,02 | - |
| 5665 |  Solana Shib SSHIB | - | 1,11% | -5,33% | - | US$1.935,11 | - |
| 5666 |  FlokiFork FORK | US$0,00000002000 | 1,04% | -35,74% | - | US$1.930,88 | - |
| 5667 |  BOB (SOL) BOB | US$0,00006297 | 4,32% | -7,66% | - | US$1.929,75 | - |
| 5668 |  Goatcoin GOAT | US$35,19 | -28,03% | 114,39% | - | US$1.929,50 | - |
| 5669 |  MYSTCL MYST | US$95,45 | 5,64% | -16,44% | - | US$1.927,63 | - |
| 5670 |  Moji MOJI | US$0,00005424 | 18,59% | -74,47% | - | US$1.927,26 | - |
| 5671 |  Mondo Community Coin MNDCC | US$0,008546 | 0,00% | -54,04% | - | US$1.925,93 | - |
| 5672 |  NovaCore NCOR | US$0,00004345 | 10,16% | -60,04% | - | US$1.924,44 | - |
| 5673 |  Tethys TETHYS | US$0,05834 | 6,21% | -22,07% | - | US$1.924,19 | - |
| 5674 |  blue on base $BLUE | US$0,0000001400 | 1,06% | -14,17% | - | US$1.923,13 | - |
| 5675 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005130 | 2,72% | -43,49% | - | US$1.921,84 | - |
| 5676 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$1.918,42 | - |
| 5677 |  ApeWifHat APEWIFHAT | - | 1,14% | -5,72% | - | US$1.918,01 | - |
| 5678 |  ZetaEarn STZETA | US$0,6822 | 5,49% | 0,12% | - | US$1.917,73 | - |
| 5679 |  Factor FCTR | US$0,07413 | 0,18% | -2,02% | - | US$1.913,77 | - |
| 5680 |  Vent Finance VENT | US$0,003394 | -5,04% | -17,62% | - | US$1.905,44 | - |
| 5681 |  Neton NTO | US$0,00004906 | -7,19% | -10,72% | - | US$1.898,98 | - |
| 5682 |  Froggies Token FRGST | - | 9,89% | 4,53% | - | US$1.898,79 | - |
| 5683 |  Oracle AI ORACLE | US$0,00004034 | -7,75% | -34,23% | - | US$1.898,61 | - |
| 5684 |  NFT Champions CHAMP | US$0,0008999 | -2,32% | -12,82% | - | US$1.890,75 | - |
| 5685 |  KET KET | US$0,000003840 | 60,81% | 23,59% | - | US$1.889,62 | - |
| 5686 |  ChatAI Token CHATAI | US$0,001798 | 5,89% | -0,05% | - | US$1.889,52 | - |
| 5687 |  Lucidao LCD | US$0,01199 | -1,62% | 12,57% | - | US$1.883,61 | - |
| 5688 |  Oasis OASIS | US$0,0001600 | 15,57% | -5,10% | - | US$1.883,29 | - |
| 5689 |  DFS MAFIA (V2) DFSM | US$0,000002580 | -3,23% | -9,28% | - | US$1.873,92 | - |
| 5690 |  Molly by Matt Furie MOLLY | US$0,0000005400 | -10,75% | 0,00% | - | US$1.869,87 | - |
| 5691 |  TRESTLE TRESTLE | US$0,0009280 | 0,80% | -13,73% | - | US$1.866,46 | - |
| 5692 |  Empire Token EMPIRE | US$0,0001264 | 5,45% | -10,09% | - | US$1.863,78 | - |
| 5693 |  Baby WLFI BABYWLFI | US$0,0001450 | -12,96% | -30,98% | - | US$1.862,87 | - |
| 5694 |  Hepton HTE | US$0,0001604 | -0,18% | -18,76% | - | US$1.862,37 | - |
| 5695 |  Vibing VBG | US$0,3516 | -2,76% | -7,69% | - | US$1.857,61 | - |
| 5696 |  Baby Pepe BABYPEPE | US$0,000001430 | 4,36% | -41,76% | - | US$1.853,71 | - |
| 5697 |  Krypton DAO KRD | US$0,6492 | -1,51% | -4,49% | - | US$1.848,77 | - |
| 5698 |  Candle Cat CANDLE | US$0,001427 | 1,17% | -0,54% | - | US$1.848,12 | - |
| 5699 |  Galaxy Fox GFOX | US$0,0002136 | 0,06% | -10,85% | - | US$1.847,92 | - |
| 5700 |  Mittens MITTENS | US$0,0006194 | 0,99% | -13,96% | - | US$1.846,41 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.