Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hamachi Finance HAMI | US$0,000008920 | -1,11% | -14,46% | - | US$1.642,27 | - |
| 5752 |  pepecoin on SOL PEPE | US$0,0002306 | 13,01% | 2,34% | - | US$1.641,79 | - |
| 5753 |  STARX TOKEN STARX | US$0,03955 | -15,55% | -22,26% | - | US$1.640,30 | - |
| 5754 |  Andromeda ANDR | US$0,03034 | -0,24% | -2,15% | - | US$1.637,88 | - |
| 5755 |  Black Stallion BS | US$0,04301 | -3,14% | -17,77% | - | US$1.632,63 | - |
| 5756 |  Peon PEON | - | 1,28% | -19,28% | - | US$1.631,40 | - |
| 5757 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.628,93 | - |
| 5758 |  Voip Finance VOIP | US$0,0002966 | 1,65% | 28,12% | - | US$1.628,93 | - |
| 5759 |  Popo POPO | US$0,0001045 | -2,33% | -33,22% | - | US$1.619,05 | - |
| 5760 |  VOPO VOPO | US$0,00000002000 | -7,85% | -24,43% | - | US$1.615,31 | - |
| 5761 |  Liquid KSM LKSM | US$2,93 | 2,52% | -10,58% | - | US$1.606,94 | - |
| 5762 |  Speedy SPEEDY | US$0,0000004600 | 9,67% | -28,92% | - | US$1.602,40 | - |
| 5763 |  SUKUYANA SNA | - | 0,19% | -7,55% | - | US$1.596,11 | - |
| 5764 |  Zeus ZEUS | US$0,05333 | 6,03% | -14,60% | - | US$1.590,56 | - |
| 5765 |  Murasaki MURA | US$0,6732 | -0,44% | 0,51% | - | US$1.588,00 | - |
| 5766 |  HACK HACK | US$0,0002706 | 2,83% | 8,81% | - | US$1.585,61 | - |
| 5767 |  Pink Hood Froglicker FROGLIC | US$0,00002493 | -6,41% | -38,51% | - | US$1.585,15 | - |
| 5768 |  Andy (SOL) ANDY | US$0,0001217 | 9,89% | -25,13% | - | US$1.576,70 | - |
| 5769 |  Lenda LENDA | US$0,0004828 | 0,87% | -2,55% | - | US$1.576,47 | - |
| 5770 |  GONE GONE | US$0,000003130 | 2,21% | -12,09% | - | US$1.575,87 | - |
| 5771 |  Ton Raffles RAFF | US$0,1437 | 0,47% | -13,20% | - | US$1.569,02 | - |
| 5772 |  BeeZee BZE | US$0,001159 | -0,57% | 0,00% | - | US$1.563,38 | - |
| 5773 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -15,20% | -14,26% | - | US$1.562,70 | - |
| 5774 |  Copycat Finance COPYCAT | US$0,0008981 | -8,09% | -2,22% | - | US$1.562,25 | - |
| 5775 |  WAXE WAXE | US$31,13 | 1,88% | -12,12% | - | US$1.556,46 | - |
| 5776 |  Faptax FAPTAX | US$0,001084 | 4,11% | -19,49% | - | US$1.554,50 | - |
| 5777 |  Degree Crypto Token DCT | US$6,30 | -0,42% | 4,90% | - | US$1.553,73 | - |
| 5778 |  Cloudex Token CLD | US$0,000009020 | -9,70% | 44,62% | - | US$1.549,53 | - |
| 5779 |  Gigacat (gigacatsol.net) GCAT | US$0,00006514 | 1,00% | -24,41% | - | US$1.547,53 | - |
| 5780 |  CYBRIA CYBA | US$0,0009312 | 5,31% | -28,45% | - | US$1.543,73 | - |
| 5781 |  Betero BTE | US$0,001531 | 0,93% | -3,97% | - | US$1.541,56 | - |
| 5782 |  Solice SLC | US$0,001047 | -1,90% | 22,28% | - | US$1.541,41 | - |
| 5783 |  ZMINE ZMN | US$0,01019 | 1,49% | -7,31% | - | US$1.540,13 | - |
| 5784 |  Witnet WIT | US$0,002499 | -1,49% | -10,34% | - | US$1.539,64 | - |
| 5785 |  Dogefather DOGEFATHER | - | -0,10% | -63,89% | - | US$1.536,21 | - |
| 5786 |  POΞ POΞ | US$0,00001115 | 24,06% | -8,53% | - | US$1.535,59 | - |
| 5787 |  Pepe $PEPE | - | -0,72% | -3,44% | - | US$1.535,04 | - |
| 5788 |  MASYA MASYA | - | 4,51% | -36,38% | - | US$1.526,93 | - |
| 5789 |  Brett's cat BALT | US$0,0002998 | -1,01% | -17,61% | - | US$1.525,67 | - |
| 5790 |  xFund XFUND | US$285,75 | -0,14% | -10,90% | - | US$1.524,67 | - |
| 5791 |  PINK - The Panther PINK | US$0,00001288 | 3,24% | -17,21% | - | US$1.524,29 | - |
| 5792 |  B-money BMONEY | - | -10,62% | -33,42% | - | US$1.521,65 | - |
| 5793 |  Swappi PPI | US$0,002967 | 2,57% | -14,58% | - | US$1.515,83 | - |
| 5794 |  This Is Fine (thisisfine.vip) FINE | - | 7,62% | -48,52% | - | US$1.513,07 | - |
| 5795 |  XV XV | US$0,0002594 | -13,42% | -42,54% | - | US$1.511,22 | - |
| 5796 |  SavePlanetEarth SPE | US$0,009992 | -0,29% | -2,93% | - | US$1.510,94 | - |
| 5797 |  ZILLION AAKAR XO ZILLIONXO | US$0,01013 | 4,48% | -4,47% | - | US$1.510,55 | - |
| 5798 |  Luffy LUFFY | US$0,00001588 | 1,10% | -7,45% | - | US$1.504,01 | - |
| 5799 |  IHF Smart Debase Token IHF | US$4,85 | 0,11% | 27,42% | - | US$1.498,38 | - |
| 5800 |  Fomo Base FOMO | US$0,00003747 | -2,86% | -8,62% | - | US$1.497,24 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.