Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mogul Trumps Code Name MOGUL | US$0,000009770 | 0,42% | 36,44% | - | US$3.886,41 | - |
| 5252 |  Hawk HAWK | US$0,00004158 | -2,82% | -9,70% | - | US$3.879,10 | - |
| 5253 |  STREETH STREETH | US$0,0004089 | 0,24% | 0,81% | - | US$3.872,72 | - |
| 5254 |  AGII AGII | US$0,00007183 | -0,82% | -17,60% | - | US$3.851,23 | - |
| 5255 |  GYSR GYSR | US$0,03618 | -7,97% | -11,43% | - | US$3.846,99 | - |
| 5256 |  Fufu Token FUFU | US$0,00003429 | -5,25% | 8,86% | - | US$3.842,64 | - |
| 5257 |  Rodeo Finance RDO | US$0,005019 | -9,93% | -9,39% | - | US$3.841,68 | - |
| 5258 |  Aura BAL AURABAL | US$6,22 | -0,89% | -2,46% | - | US$3.826,11 | - |
| 5259 |  Infiblue World MONIE | US$0,07828 | 3,92% | -1,12% | - | US$3.886,38 | - |
| 5260 |  OtterHome HOME | US$0,00001078 | -0,94% | -7,32% | - | US$3.792,84 | - |
| 5261 |  SuperCells Token SCT | US$0,001352 | 12,59% | 4,83% | - | US$3.762,72 | - |
| 5262 |  XRPEPE XRPEPE | US$0,0003753 | 3,65% | -3,50% | - | US$3.789,02 | - |
| 5263 |  SpaceY SPAY | US$0,03935 | 1,00% | 11,00% | - | US$3.759,45 | - |
| 5264 |  KINGYTON KINGY | US$0,06562 | 2,28% | -0,28% | - | US$3.772,71 | - |
| 5265 |  Bretta (Brett’s Wife) BRETTA | US$0,0001526 | -11,76% | -15,48% | - | US$3.766,43 | - |
| 5266 |  Freedom God Dao FGD | US$0,1026 | -0,39% | 5,50% | - | US$3.764,65 | - |
| 5267 |  Meme Squad MEMESQUAD | US$0,0001096 | -1,37% | -8,72% | - | US$3.760,86 | - |
| 5268 |  Monke MONKE | US$0,00000006000 | -10,66% | -32,66% | - | US$3.735,00 | - |
| 5269 |  BlastOff OFF | US$0,04595 | 3,04% | -28,33% | - | US$4.336,04 | - |
| 5270 |  Sealwifhat SI | US$0,0002107 | -6,55% | -12,64% | - | US$3.708,88 | - |
| 5271 |  xx network XX | US$0,05309 | 0,50% | 5,72% | - | US$3.715,82 | - |
| 5272 |  KNOB$ KNOB | US$0,000009300 | -18,59% | -26,50% | - | US$3.690,98 | - |
| 5273 |  pepewifhat PIF | US$0,000006690 | -2,90% | -41,46% | - | US$3.689,59 | - |
| 5274 |  Puff PUFF | US$0,006825 | -1,71% | 2,01% | - | US$3.670,93 | - |
| 5275 |  Gamma GAMMA | US$0,04022 | -3,77% | 0,15% | - | US$3.674,16 | - |
| 5276 |  D.O.G.E (Solana) D.O.G.E | - | -13,53% | -7,02% | - | US$3.671,47 | - |
| 5277 |  Phantom Protocol PHM | US$0,00006393 | 3,14% | 6,55% | - | US$3.656,23 | - |
| 5278 |  Grok Cat GROKCAT | US$0,00006442 | -6,02% | -14,80% | - | US$3.652,24 | - |
| 5279 |  PSSYMONSTR PSSYMONSTR | US$0,001031 | -2,02% | -6,58% | - | US$3.651,12 | - |
| 5280 |  Bobo The Bear BOBO | US$0,0000001700 | -8,77% | -16,77% | - | US$3.665,02 | - |
| 5281 |  MuesliSwap MILK MILK | US$0,4133 | 5,56% | 23,10% | - | US$3.776,84 | - |
| 5282 |  ENCOINS ENCS | US$0,1500 | -5,39% | 3,17% | - | US$3.630,84 | - |
| 5283 |  HistoryDAO HAO | US$0,00006361 | 1,89% | -21,36% | - | US$3.635,93 | - |
| 5284 |  Collab.Land COLLAB | US$0,002009 | 6,50% | -12,07% | - | US$3.614,03 | - |
| 5285 |  Tate TATE | - | -3,94% | 57,28% | - | US$3.615,41 | - |
| 5286 |  Phecda PCD | US$0,04167 | 0,96% | -6,48% | - | US$3.606,19 | - |
| 5287 |  FUKU (fukucoin.io) FUKU | US$0,0000005000 | -21,52% | -55,43% | - | US$3.602,64 | - |
| 5288 |  Verida VDA | US$0,01458 | -2,83% | -10,03% | - | US$3.591,48 | - |
| 5289 |  The CocktailBar COC | US$11,95 | 3,47% | 0,07% | - | US$3.583,95 | - |
| 5290 |  DePlan DPLN | US$0,1152 | -2,88% | -4,26% | - | US$3.580,26 | - |
| 5291 |  vanitis VATO | US$0,02782 | -14,89% | -19,01% | - | US$3.578,86 | - |
| 5292 |  ZAZA ZAZA | US$0,0001399 | 2,32% | -12,62% | - | US$3.638,18 | - |
| 5293 |  Book of Pepe BOPE | US$0,0000004800 | -4,04% | -59,04% | - | US$3.565,77 | - |
| 5294 |  Probinex PBX | US$0,09290 | -2,08% | 8,29% | - | US$3.549,40 | - |
| 5295 |  Nexus Dubai NXD | US$0,00003576 | -12,03% | 7,93% | - | US$3.549,15 | - |
| 5296 |  Replay RPLAY | US$0,003255 | -3,21% | -26,57% | - | US$3.445,93 | - |
| 5297 |  Shiva Inu SHIV | US$0,00000001000 | -6,96% | -8,75% | - | US$3.538,86 | - |
| 5298 |  Aevum AEVUM | US$0,002636 | -19,78% | 14,27% | - | US$3.525,79 | - |
| 5299 |  ChillPill $CHILL | - | 1,51% | 18,70% | - | US$3.523,14 | - |
| 5300 |  Stader MaticX MATICX | US$0,3766 | -0,76% | -6,12% | - | US$3.518,83 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.