Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ULTRON ULX | US$0,01495 | -3,06% | -1,85% | - | US$2.521,20 | - |
| 5452 |  MojitoSwap MJT | US$0,01243 | -4,39% | -11,36% | - | US$2.598,80 | - |
| 5453 |  Dragon Soul Token DST | US$0,001989 | 1,35% | 11,27% | - | US$2.524,60 | - |
| 5454 |  NIAO NIAO | - | -2,39% | 22,35% | - | US$2.516,22 | - |
| 5455 |  Apes Go Bananas AGB | - | -3,35% | 22,15% | - | US$2.536,17 | - |
| 5456 |  Cat of Elon ELONCAT | US$0,00008695 | -22,56% | -4,22% | - | US$2.510,65 | - |
| 5457 |  KENKA METAVERSE KENKA | US$0,0000002700 | -3,08% | -12,07% | - | US$2.506,28 | - |
| 5458 |  Donald Pump DONALD | US$0,0001281 | -4,69% | 7,81% | - | US$2.498,43 | - |
| 5459 |  Big Eyes BIG | US$0,0000005100 | -20,59% | -24,51% | - | US$2.493,68 | - |
| 5460 |  CHUCHU CHUCHU | US$0,1348 | -2,56% | -4,56% | - | US$2.491,13 | - |
| 5461 |  Xrp Classic (new) XRPC | US$0,0007368 | 0,01% | 1,89% | - | US$2.471,43 | - |
| 5462 |  FODL Finance FODL | US$0,0005177 | -4,53% | -6,97% | - | US$2.468,31 | - |
| 5463 |  Flayer FLAY | US$0,02509 | 1,58% | 4,14% | - | US$2.467,91 | - |
| 5464 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,17% | -0,12% | - | US$2.461,31 | - |
| 5465 |  Pandemic Multiverse PMD | US$0,0003419 | -2,30% | -3,05% | - | US$2.429,77 | - |
| 5466 |  Capybara CAPY | US$0,00001409 | -0,51% | -11,97% | - | US$2.439,72 | - |
| 5467 |  Baby Solana BABYSOL | US$0,007687 | -2,61% | -5,54% | - | US$2.436,94 | - |
| 5468 |  Pooku $POOKU | US$0,00005560 | -7,33% | -2,92% | - | US$2.434,69 | - |
| 5469 |  Yup YUP | US$0,02628 | 2,22% | -0,18% | - | US$2.432,33 | - |
| 5470 |  Cyberpunk City CYBER | US$0,03669 | -4,65% | -11,99% | - | US$2.430,40 | - |
| 5471 |  CC CC | US$0,006713 | -2,60% | -12,76% | - | US$2.405,64 | - |
| 5472 |  Legacy ICHI ICHI | US$1,05 | -1,83% | -1,54% | - | US$2.424,98 | - |
| 5473 |  ROGER ROGER | US$0,00003605 | -15,13% | -64,08% | - | US$2.417,32 | - |
| 5474 |  Digitalcoin DGC | US$0,00007910 | -0,49% | -16,04% | - | US$2.324,29 | - |
| 5475 |  Ethereum Gold ETHG | US$0,04060 | -3,30% | 15,63% | - | US$2.414,20 | - |
| 5476 |  Baby Brett BBRETT | US$0,007192 | -0,19% | -13,27% | - | US$2.430,27 | - |
| 5477 |  Karmaverse KNOT | US$0,002347 | -2,53% | -1,30% | - | US$2.369,54 | - |
| 5478 |  Marvin the Martian MARVIN | - | 4,14% | -93,57% | - | US$2.430,19 | - |
| 5479 |  TabTrader Token TTT | US$0,001906 | -0,73% | 0,72% | - | US$2.398,30 | - |
| 5480 |  GoWrap GWGW | US$0,0002646 | -1,89% | -17,20% | - | US$2.396,53 | - |
| 5481 |  Stamen Tellus Token STT | US$0,0001847 | -7,64% | -10,82% | - | US$2.400,74 | - |
| 5482 |  tSILVER TXAG | US$0,8990 | 8,03% | 6,41% | - | US$2.390,63 | - |
| 5483 |  Luna 2.0 LUNA2.0 | US$0,00000007000 | 68,59% | 6,63% | - | US$2.387,40 | - |
| 5484 |  Jail Cat CUFF | US$0,0001133 | -4,11% | -16,60% | - | US$2.393,64 | - |
| 5485 |  LaunchR LCR | US$0,0007383 | -2,93% | -44,74% | - | US$2.375,88 | - |
| 5486 |  Black Stallion BS | US$0,04619 | 6,08% | -5,39% | - | US$2.375,16 | - |
| 5487 |  Dramatic chipmunk CHIP | US$0,0000003100 | -15,69% | -43,39% | - | US$2.369,97 | - |
| 5488 |  Bonk Earn BERN | US$0,001928 | -11,96% | -11,45% | - | US$2.359,52 | - |
| 5489 |  Good Person Coin GPCX | US$0,0004465 | -0,20% | -0,03% | - | US$2.438,60 | - |
| 5490 |  Love LOVE | US$0,0004795 | -1,44% | 4,07% | - | US$2.356,95 | - |
| 5491 |  Casinu Inu CASINU | US$0,000002640 | 7,92% | -4,07% | - | US$2.400,80 | - |
| 5492 |  BRCStarter BRCST | US$0,07335 | -1,55% | -4,38% | - | US$2.360,62 | - |
| 5493 |  GlobalBoost BSTY | US$0,006987 | -30,99% | -29,85% | - | US$2.344,42 | - |
| 5494 |  ZMINE ZMN | US$0,01079 | -0,23% | 2,06% | - | US$2.343,41 | - |
| 5495 |  JIZZUS CHRIST JIZZUS | US$0,0000006000 | 1,86% | 6,27% | - | US$2.116,73 | - |
| 5496 |  Biop BIOP | US$0,02066 | 2,02% | -5,95% | - | US$2.313,31 | - |
| 5497 |  daCat DACAT | - | 2,58% | 12,03% | - | US$2.312,44 | - |
| 5498 |  Menzy MNZ | US$0,00009191 | -3,96% | -1,15% | - | US$2.307,38 | - |
| 5499 |  Baby Andy BABYANDY | US$0,0000002500 | -9,30% | -14,47% | - | US$2.306,46 | - |
| 5500 |  WardenSwap WAD | US$0,01239 | -2,49% | -0,33% | - | US$2.303,72 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.