Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FIGHT MAGA FIGHTMAGA | - | 11,55% | 9,23% | - | US$2.099,44 | - |
| 5552 |  Reunit Wallet REUNI | US$0,04558 | -27,74% | -49,52% | - | US$2.096,98 | - |
| 5553 |  Plebz PLEB | - | -4,07% | -3,23% | - | US$1.262,65 | - |
| 5554 |  Devikins DVK | US$0,0002512 | 0,91% | 4,15% | - | US$2.085,51 | - |
| 5555 |  Medicalchain MTN | US$0,0005356 | 0,32% | -7,05% | - | US$2.083,65 | - |
| 5556 |  UpStableToken USTX | US$0,01997 | 0,91% | 0,17% | - | US$2.149,96 | - |
| 5557 |  Young Peezy PEEZY | - | 5,81% | 9,01% | - | US$2.065,10 | - |
| 5558 |  VODKA CAT VODCAT | US$0,0001635 | 0,56% | -60,93% | - | US$2.062,03 | - |
| 5559 |  Galaxy GLXY | US$0,0003200 | -19,38% | -42,03% | - | US$3.673,87 | - |
| 5560 |  PINK - The Panther PINK | US$0,000008750 | -16,00% | -39,33% | - | US$2.047,46 | - |
| 5561 |  Neuralink NEURALINK | US$0,1739 | -1,94% | 10,91% | - | US$2.046,78 | - |
| 5562 |  The X Protocol TXP | US$0,002649 | 0,01% | -2,13% | - | - | - |
| 5563 |  BIB BIB | US$0,05097 | -6,31% | -19,58% | - | US$2.035,12 | - |
| 5564 |  Kento KNTO | - | -5,85% | -14,54% | - | US$2.031,63 | - |
| 5565 |  Mingo MINGO | US$0,006798 | 2,40% | -3,38% | - | US$2.029,29 | - |
| 5566 |  SUPE SUPE | US$0,003464 | -7,95% | 9,73% | - | US$2.023,33 | - |
| 5567 |  Grizzly Honey GHNY | US$1,50 | -0,63% | -0,74% | - | US$1.755,80 | - |
| 5568 |  Rocky ROCKY | US$0,0007133 | -4,88% | -12,67% | - | US$2.016,05 | - |
| 5569 |  Baby Maga BABYMAGA | - | 50,00% | 36,36% | - | US$2.013,95 | - |
| 5570 |  DFX Finance DFX | US$0,02353 | -4,95% | -15,01% | - | US$2.013,55 | - |
| 5571 |  AgoDefi AGO | US$0,02030 | 2,86% | -15,68% | - | US$2.013,20 | - |
| 5572 |  Patriot Pay PPY | US$0,0001505 | 2,00% | -3,06% | - | US$2.011,90 | - |
| 5573 |  Helion HLN | US$0,02113 | -2,93% | -9,93% | - | US$2.003,09 | - |
| 5574 |  OneMillionDollars OMD | US$0,0001986 | -5,21% | -13,88% | - | US$1.273,02 | - |
| 5575 |  Base Carbon Tonne BCT | US$0,8556 | -0,64% | -1,46% | - | US$2.003,34 | - |
| 5576 |  GROK CEO GROKCEO | - | -0,63% | 2,63% | - | US$1.945,35 | - |
| 5577 |  InfinityBit Token IBIT | US$0,0004092 | 0,46% | 2,51% | - | US$1.995,62 | - |
| 5578 |  JizzLord JIZZLORD | US$0,0005768 | -8,85% | -11,24% | - | US$1.995,03 | - |
| 5579 |  babydogwifhat BABYWIF | US$0,0003677 | -4,42% | -2,28% | - | US$1.994,15 | - |
| 5580 |  KAP Games KAP | US$0,02130 | 1,90% | -1,00% | - | US$2.082,87 | - |
| 5581 |  Upload Token UPLOAD | US$0,0001181 | -2,95% | 6,70% | - | US$1.992,11 | - |
| 5582 |  YodeSwap YODE | US$0,02111 | -4,31% | 10,28% | - | US$1.967,07 | - |
| 5583 |  Fottie FOTTIE | US$0,000001710 | 1,52% | -13,27% | - | US$1.991,51 | - |
| 5584 |  PEPi PEPI | US$19,09 | -2,81% | -18,77% | - | US$1.973,93 | - |
| 5585 |  World Liberty Financial(worldliberty.icu) WLFI | - | 11,46% | -62,12% | - | US$1.965,25 | - |
| 5586 |  EarlyFans EARLY | US$0,002066 | 3,25% | -10,63% | - | US$1.964,80 | - |
| 5587 |  Dinger Token DINGER | US$0,000001560 | -0,24% | -7,65% | - | US$1.961,41 | - |
| 5588 |  ANDY (BSC) ANDY | US$0,0000007500 | -1,95% | 6,53% | - | US$1.958,74 | - |
| 5589 |  Krypton DAO KRD | US$0,7897 | -10,23% | 19,72% | - | US$1.953,55 | - |
| 5590 |  T-mac DAO TMG | US$10,10 | 0,49% | -6,50% | - | US$1.949,70 | - |
| 5591 |  TONNEL Network TONNEL | US$0,4068 | -3,33% | -32,15% | - | US$1.947,68 | - |
| 5592 |  SolTradingBot STBOT | US$0,001399 | -2,42% | 0,82% | - | US$1.941,10 | - |
| 5593 |  IVANKA TRUMP IVANKA | US$0,0000002000 | -18,12% | -20,60% | - | US$1.941,02 | - |
| 5594 |  LoopSwap LSWAP | US$0,0005313 | -4,04% | -0,21% | - | US$2.122,43 | - |
| 5595 |  Piteas PTS | US$0,05544 | 0,19% | 6,25% | - | US$2.079,12 | - |
| 5596 |  SaitaBit SAITABIT | US$0,0008634 | 0,73% | 7,31% | - | US$1.923,92 | - |
| 5597 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001700 | -2,84% | -4,97% | - | US$1.923,17 | - |
| 5598 |  NYAN Meme Coin NYAN | US$0,00000002000 | 0,63% | 3,22% | - | US$1.908,35 | - |
| 5599 |  Australian Safe Shepherd ASS | - | -2,51% | 5,79% | - | US$1.721,17 | - |
| 5600 |  Chinese Neiro NEINEI | US$0,0000003500 | 8,78% | 14,28% | - | US$1.905,56 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.