Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001401 | -16,85% | 2,31% | - | US$2.191,94 | - |
| 5602 |  SHARE SHARE | US$0,00002538 | -5,24% | -4,18% | - | US$1.896,87 | - |
| 5603 |  CryptoUnity CUT | US$0,001483 | -2,89% | -6,00% | - | US$1.888,54 | - |
| 5604 |  TwoTalkingCats TWOCAT | US$0,0001359 | 0,83% | -4,40% | - | US$1.880,50 | - |
| 5605 |  DojoSwap DOJO | US$0,02156 | 9,27% | -2,39% | - | US$1.880,94 | - |
| 5606 |  Ainastasia AINA | US$0,00002001 | -5,45% | 0,00% | - | US$1.880,03 | - |
| 5607 |  JoyCat Coin JOYCAT | - | -12,06% | -57,29% | - | US$1.877,33 | - |
| 5608 |  Chang (BNB) CHANG | - | -8,44% | 0,00% | - | US$1.875,29 | - |
| 5609 |  iDypius IDYP | US$0,0004523 | 6,15% | 2,11% | - | US$1.444,41 | - |
| 5610 |  Icosa ICSA | US$0,03840 | -4,84% | 7,56% | - | US$1.871,62 | - |
| 5611 |  Trillant TRI | US$0,00002583 | -0,14% | 4,42% | - | US$1.871,04 | - |
| 5612 |  Gem Pad GEMS | US$0,006368 | 1,21% | -1,29% | - | US$1.868,03 | - |
| 5613 |  Bento BENTO | US$0,00000001000 | -3,64% | -30,59% | - | US$1.869,65 | - |
| 5614 |  Hunter Biden's Laptop $LAPTOP | US$0,00002224 | -2,28% | -2,53% | - | US$1.866,83 | - |
| 5615 |  bitcastle CASTLE | US$0,0002396 | 3,47% | 8,21% | - | US$1.875,46 | - |
| 5616 |  Anonymous ANON | US$0,0001032 | -5,76% | -18,65% | - | US$1.865,32 | - |
| 5617 |  TIDDIES TIDDIES | US$0,0000001600 | -15,78% | 16,45% | - | US$2.028,11 | - |
| 5618 |  Froggies Token FRGST | - | -13,48% | -4,24% | - | US$1.860,73 | - |
| 5619 |  Murasaki MURA | US$0,6708 | 3,87% | -0,81% | - | US$1.859,33 | - |
| 5620 |  Banana BANANA | US$0,3144 | -13,41% | -12,43% | - | US$1.857,80 | - |
| 5621 |  Dopamine App DOPE | US$0,001912 | -1,60% | 2,90% | - | US$1.862,51 | - |
| 5622 |  Wolf Game Wool WOOL | US$0,001383 | -13,14% | -23,62% | - | US$1.840,23 | - |
| 5623 |  Kuma Inu KUMA | - | 1,27% | 5,38% | - | US$1.855,35 | - |
| 5624 |  NAOS Finance NAOS | US$0,005038 | -0,79% | 1,49% | - | US$1.853,81 | - |
| 5625 |  Aerobud AEROBUD | US$0,0007980 | 1,65% | -0,27% | - | US$1.860,96 | - |
| 5626 |  Baby Shiba Inu BABYSHIB | US$0,001550 | 2,54% | -17,35% | - | US$1.849,65 | - |
| 5627 |  Avocado Blockchain Group AVO | US$0,001592 | -0,02% | 0,23% | - | US$1.766,48 | - |
| 5628 |  Vibing VBG | US$0,3569 | -1,66% | -3,18% | - | US$1.844,32 | - |
| 5629 |  Flowmatic $FM | US$0,1091 | -5,35% | -3,39% | - | US$1.839,50 | - |
| 5630 |  MusCat MUSCAT | US$0,0000001900 | 29,68% | 57,25% | - | US$1.839,24 | - |
| 5631 |  Mojo MOJO | - | 1,43% | -5,53% | - | US$1.838,46 | - |
| 5632 |  YUMMY YUMMY | US$0,000004920 | 3,29% | 7,88% | - | US$1.836,97 | - |
| 5633 |  Smart Block Chain City SBCC | US$0,000008500 | -29,64% | -12,31% | - | US$1.831,15 | - |
| 5634 |  The Bitcoin Killa KILLA | US$4,73 | -3,85% | -9,72% | - | US$1.828,06 | - |
| 5635 |  Realm Anima ANIMA | US$0,003781 | -0,44% | -5,52% | - | US$1.827,35 | - |
| 5636 |  Scrooge SCROOGE | - | -2,56% | 15,29% | - | US$1.825,48 | - |
| 5637 |  World Compute Network WCN | US$0,003299 | -10,05% | 4,28% | - | US$1.856,77 | - |
| 5638 |  VEROX VRX | US$16,37 | -4,50% | 3,71% | - | US$1.815,53 | - |
| 5639 |  Capy coin CAPY | US$0,001746 | -5,52% | -16,70% | - | US$1.808,21 | - |
| 5640 |  Molly by Matt Furie MOLLY | US$0,0000003300 | -19,29% | 0,00% | - | US$1.801,27 | - |
| 5641 |  Vulture Peak VPK | US$0,04410 | -0,45% | -1,20% | - | US$1.796,11 | - |
| 5642 |  RadioShack RADIO | US$0,0003013 | -0,40% | -0,48% | - | US$1.775,29 | - |
| 5643 |  DOPE Coin DOPE | US$0,001076 | -4,01% | 79,26% | - | US$1.795,89 | - |
| 5644 |  bullish BULLISH | US$0,00003682 | -18,62% | -14,39% | - | US$1.794,53 | - |
| 5645 |  CodeMong Ai COAI | US$0,000009000 | 0,00% | -9,95% | - | US$1.793,88 | - |
| 5646 |  DORK DORK | US$0,000003160 | 2,09% | 1,59% | - | US$1.788,17 | - |
| 5647 |  Zenlink ZLK | US$0,007999 | -2,44% | -2,94% | - | US$1.778,02 | - |
| 5648 |  Redacted BTRFLY | US$118,95 | 36,75% | 50,14% | - | US$1.764,42 | - |
| 5649 |  Laika LAIKA | US$0,0000003200 | 6,70% | 2,31% | - | US$1.763,23 | - |
| 5650 |  WeWillRugYou WWRY | US$0,0002487 | 1,99% | 7,48% | - | US$1.763,13 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.