Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kira the Injective Cat KIRA | US$0,00003140 | -3,74% | -6,63% | - | US$1.325,55 | - |
| 5802 |  Ninja Protocol NINJA | US$0,005222 | 2,16% | -1,58% | - | US$1.322,66 | - |
| 5803 |  DBX DBX | US$0,00003492 | -2,74% | -0,16% | - | US$1.319,62 | - |
| 5804 |  Cat Finance CAT | US$0,00001255 | -54,27% | 68,86% | - | US$1.318,05 | - |
| 5805 |  PanoVerse PANO | US$0,03779 | -1,51% | -15,59% | - | US$1.317,50 | - |
| 5806 |  Golazo GOL | US$0,00008862 | -2,88% | -13,02% | - | US$1.316,90 | - |
| 5807 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005544 | -1,51% | -16,56% | - | US$1.315,59 | - |
| 5808 |  Tradehub TRHUB | US$0,08012 | 1,48% | 11,52% | - | US$1.314,37 | - |
| 5809 |  Neton NTO | US$0,00004283 | -10,83% | -21,55% | - | US$1.323,09 | - |
| 5810 |  KONET KONET | US$0,09137 | -3,99% | -8,83% | - | US$1.314,88 | - |
| 5811 |  Solarbeam SOLAR | US$0,1170 | 4,14% | 6,07% | - | US$1.312,63 | - |
| 5812 |  Auction Light ACL | US$0,00004998 | 0,00% | 25,07% | - | US$1.308,88 | - |
| 5813 |  SavePlanetEarth SPE | US$0,01026 | -1,32% | 2,74% | - | US$1.318,50 | - |
| 5814 |  Raccoon ROON | US$0,00005966 | -43,06% | -48,54% | - | US$1.305,03 | - |
| 5815 |  CRYPTORG CTG | US$0,05546 | -5,68% | -10,86% | - | US$1.297,42 | - |
| 5816 |  RatWifHat RATWIF | US$0,00004698 | -0,27% | 3,94% | - | US$1.302,95 | - |
| 5817 |  Daw Currency DAW | US$41,13 | 16,40% | 45,97% | - | US$1.332,59 | - |
| 5818 |  Develocity Finance DEVE | US$0,01897 | -6,10% | -19,16% | - | US$1.464,28 | - |
| 5819 |  RankerDAO RANKER | US$0,0002308 | -4,50% | 11,82% | - | US$1.295,22 | - |
| 5820 |  Chonk The Cat CHONK | US$0,00008320 | -13,02% | 66,34% | - | US$1.299,91 | - |
| 5821 |  0xGasless 0XGAS | US$0,05360 | -2,16% | -9,11% | - | US$1.295,43 | - |
| 5822 |  AIRBTC AIRBTC | US$0,000005620 | -1,72% | -12,88% | - | US$1.294,26 | - |
| 5823 |  Revolution REV | US$0,002912 | 165,42% | 80,26% | - | US$1.290,51 | - |
| 5824 |  Project X XIL | US$0,0003156 | 7,12% | -4,11% | - | US$1.278,81 | - |
| 5825 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004739 | -1,56% | 34,01% | - | US$1.274,88 | - |
| 5826 |  ATM ATM | US$0,0000002300 | 17,19% | 10,55% | - | US$1.263,19 | - |
| 5827 |  BundlesBets V2 BUND | US$1,80 | -10,33% | -18,97% | - | US$1.271,53 | - |
| 5828 |  RUG RADIO RUG | US$0,02479 | -0,14% | 2,85% | - | US$1.270,44 | - |
| 5829 |  PlutusDAO PLS | US$0,02800 | 2,33% | 3,02% | - | US$1.268,23 | - |
| 5830 |  e-Money EUR EEUR | US$0,3393 | -1,29% | -5,56% | - | US$1.268,13 | - |
| 5831 |  Donald Trump Jr. $DTJR | US$0,00005180 | -8,87% | -4,76% | - | US$1.259,42 | - |
| 5832 |  Dexioprotocol DEXIO | US$0,002004 | 10,74% | 17,84% | - | US$1.257,63 | - |
| 5833 |  Chinese Communist Dragon FENTANYL | US$0,00001202 | -6,05% | -27,56% | - | US$1.255,49 | - |
| 5834 |  Payment Swap Utility Board PSUB | US$0,00002965 | -1,11% | -2,58% | - | US$1.253,84 | - |
| 5835 |  Tongochi PET | US$0,0006365 | -14,45% | -33,57% | - | US$1.253,06 | - |
| 5836 |  Pepe on Sol PEPE | - | -9,55% | -0,87% | - | US$1.252,73 | - |
| 5837 |  ikipay IKI | - | 0,00% | -96,66% | - | US$1.252,46 | - |
| 5838 |  UKMT UKMT | US$0,002099 | -4,84% | -4,48% | - | US$1.248,73 | - |
| 5839 |  Babble AI BBL | US$0,0007850 | -1,03% | -6,65% | - | US$1.244,16 | - |
| 5840 |  PEPE MAGA PEPEMAGA | - | -10,38% | -6,82% | - | US$1.243,30 | - |
| 5841 |  Megapix MPIX | US$0,00008957 | -2,77% | -7,49% | - | US$1.238,12 | - |
| 5842 |  GitHub's Mascot Octocat MONA | US$0,000006870 | -13,45% | -90,67% | - | US$1.241,80 | - |
| 5843 |  Peon PEON | - | 1,58% | -0,84% | - | US$1.237,09 | - |
| 5844 |  MagnetGold MTG | US$0,03972 | 34,77% | -10,45% | - | US$1.236,37 | - |
| 5845 |  macho MACHO | US$0,0003333 | -2,53% | 18,89% | - | US$1.235,26 | - |
| 5846 |  Side.xyz SIDE | US$0,0006101 | -6,32% | -9,37% | - | US$1.230,09 | - |
| 5847 |  Long Dragon LD | US$0,003577 | -2,04% | -35,19% | - | US$1.228,46 | - |
| 5848 |  VOPO VOPO | US$0,00000002000 | -7,78% | -32,47% | - | US$1.227,54 | - |
| 5849 |  shork SHORK | US$0,0002459 | -6,22% | -9,65% | - | US$1.221,45 | - |
| 5850 |  Basilisk BSX | US$0,00003953 | 4,28% | -2,42% | - | US$1.230,15 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.