Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Popsicle Finance ICE | US$0,2951 | -20,49% | -7,35% | - | US$1.595,68 | - |
| 5702 |  Matt Furie FURIE | US$0,001977 | 12,14% | -12,46% | - | US$1.691,40 | - |
| 5703 |  Game.com GTC | US$0,0004421 | -2,38% | -0,38% | - | US$1.588,02 | - |
| 5704 |  Pesabase PESA | US$0,04474 | 3,90% | 5,08% | - | US$1.582,54 | - |
| 5705 |  HashCoin HSC | US$0,000003740 | 6,47% | -1,64% | - | US$1.581,41 | - |
| 5706 |  Ape.lol APE | US$0,00007000 | -1,69% | -18,55% | - | US$1.577,30 | - |
| 5707 |  Rare Pepe RARE | US$0,00000008000 | -16,87% | -24,35% | - | US$1.576,29 | - |
| 5708 |  NEKO NEKO | US$0,0003238 | 0,77% | 15,26% | - | US$1.649,92 | - |
| 5709 |  AISCII AISCII | US$0,0002222 | -5,41% | 1,62% | - | US$1.564,96 | - |
| 5710 |  BeeZee BZE | US$0,001225 | -3,22% | 0,00% | - | US$1.563,57 | - |
| 5711 |  Pulse Inu PINU | - | -7,41% | 17,40% | - | US$1.556,61 | - |
| 5712 |  FLEABONE FLEA | US$0,0000001200 | -1,13% | -56,47% | - | US$1.554,44 | - |
| 5713 |  ABC PoS Pool ABC | US$0,8847 | -3,48% | 5,58% | - | US$1.549,12 | - |
| 5714 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -29,75% | 56,34% | - | US$1.546,99 | - |
| 5715 |  Pongo PONGO | US$0,0000002900 | 12,58% | -10,67% | - | US$1.543,78 | - |
| 5716 |  dogwifscarf WIFS | US$0,00005361 | 9,03% | -26,52% | - | US$1.499,74 | - |
| 5717 |  Cosmic Universe Magick MAGICK | US$0,007676 | -1,82% | -0,65% | - | US$1.549,63 | - |
| 5718 |  GigaChadGPT GIGA | US$0,0005505 | 4,48% | 12,55% | - | US$1.536,87 | - |
| 5719 |  Golden Inu GOLDEN | - | 23,37% | -2,60% | - | US$1.578,26 | - |
| 5720 |  Bullish Trump Coin BTC | US$0,0000001700 | -13,15% | 2,63% | - | US$1.531,82 | - |
| 5721 |  $TON Mixer MIXER | US$0,0004908 | 15,73% | -18,77% | - | US$1.529,74 | - |
| 5722 |  Marvellex Classic MLXC | US$0,000003430 | 3,96% | 0,19% | - | US$1.527,85 | - |
| 5723 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004290 | -13,08% | -26,03% | - | US$1.526,31 | - |
| 5724 |  Kirokugo KIRO | US$0,00003216 | -7,52% | -16,00% | - | US$1.519,49 | - |
| 5725 |  Simpson Trump TRUMP | - | 5,27% | -7,24% | - | US$1.519,15 | - |
| 5726 |  OP_CAT(BIP-420) OPCAT | US$0,00003421 | -6,64% | -6,04% | - | US$1.519,32 | - |
| 5727 |  Majo MAJO | US$0,01109 | -1,92% | -6,27% | - | US$1.515,37 | - |
| 5728 |  milly MILLY | US$0,00001155 | -43,45% | -51,58% | - | US$1.386,32 | - |
| 5729 |  Pepe $PEPE | - | 10,63% | 7,12% | - | US$1.514,71 | - |
| 5730 |  Flurry Finance FLURRY | US$0,00009232 | -4,70% | -4,13% | - | US$1.522,80 | - |
| 5731 |  World Liberty Financial (wlfi.space) WLFI | - | -9,09% | -47,21% | - | US$1.509,73 | - |
| 5732 |  Shrub SHRUB | US$0,00004356 | -1,46% | -25,20% | - | US$1.507,21 | - |
| 5733 |  Time Raiders XPND | US$0,00008923 | 11,40% | 15,42% | - | US$1.503,47 | - |
| 5734 |  WallStreetBets DApp WSB | US$0,0001592 | -0,63% | 1,08% | - | US$1.502,25 | - |
| 5735 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,07% | 0,01% | - | US$1.500,90 | - |
| 5736 |  QoWatt QWT | US$0,004998 | -1,74% | -8,27% | - | US$1.501,14 | - |
| 5737 |  chikn feed FEED | US$0,0002511 | -1,09% | -5,88% | - | US$1.500,20 | - |
| 5738 |  MAGA MAGA | US$0,0000001900 | 4,52% | 46,52% | - | US$1.495,76 | - |
| 5739 |  Materium MTRM | US$0,02815 | -21,19% | -21,11% | - | US$1.492,62 | - |
| 5740 |  Hachiko HACHI | US$0,0001353 | -24,14% | -39,06% | - | US$1.491,67 | - |
| 5741 |  starri STARRI | US$0,00002766 | -4,33% | -17,52% | - | US$1.491,53 | - |
| 5742 |  Touch Grass GRASS | US$0,00008758 | 14,52% | -1,06% | - | US$1.490,41 | - |
| 5743 |  Synthswap SYNTH | US$0,5946 | -1,27% | -2,69% | - | US$1.486,62 | - |
| 5744 |  LIQ Protocol LIQ | US$0,001234 | -7,61% | -6,85% | - | US$1.483,44 | - |
| 5745 |  Joker JOKER | - | -1,89% | 5,14% | - | US$1.481,30 | - |
| 5746 |  Perezoso PRZS | - | -0,13% | -10,17% | - | US$1.475,38 | - |
| 5747 |  Proxy PRXY | US$0,001522 | 18,80% | -86,15% | - | US$1.468,04 | - |
| 5748 |  ArbiPad ARBI | US$0,00006841 | 0,60% | 0,76% | - | US$1.467,10 | - |
| 5749 |  Pigeon In Yellow Boots PIGEON | US$0,00006049 | -21,77% | -34,57% | - | US$1.462,70 | - |
| 5750 |  pSTAKE Staked XPRT STKXPRT | US$0,1784 | -2,87% | -3,47% | - | US$1.442,47 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.