Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YES Money YES | US$3,36 | 2,02% | 6,37% | - | US$1.220,53 | - |
| 5852 |  PLEB PLEB | US$0,0001702 | 1,65% | 41,08% | - | US$1.219,37 | - |
| 5853 |  Ducky Duck DUCKY | US$0,00000009000 | -17,07% | -2,61% | - | US$1.212,68 | - |
| 5854 |  Biokript BKPT | US$0,0005098 | -1,36% | 0,27% | - | US$1.223,58 | - |
| 5855 |  CERBEROGE CERBER | - | -8,98% | -15,09% | - | US$1.203,52 | - |
| 5856 |  Tokenomy TEN | US$0,02790 | -1,39% | 9,80% | - | US$1.199,31 | - |
| 5857 |  MASYA MASYA | - | -7,18% | -40,38% | - | US$1.196,34 | - |
| 5858 |  Mobius MOBI | US$0,005374 | 0,11% | -9,79% | - | US$1.225,01 | - |
| 5859 |  Wicked Bet WIK | US$0,03056 | -0,43% | 32,98% | - | US$1.195,01 | - |
| 5860 |  Comdex CMDX | US$0,003311 | -7,43% | -23,38% | - | US$1.194,67 | - |
| 5861 |  Green Beli GRBE | US$0,0009516 | 27,14% | -4,78% | - | US$1.194,12 | - |
| 5862 |  Mao MAO | US$0,0009991 | -7,99% | -7,66% | - | US$1.191,36 | - |
| 5863 |  Boge BOGE | US$0,0006105 | 3,70% | -9,52% | - | US$1.189,04 | - |
| 5864 |  FIX00 FIX00 | US$0,00008635 | 0,00% | 0,18% | - | US$1.237,72 | - |
| 5865 |  Trace Network Labs TRACE | US$0,0006679 | -4,66% | 2,84% | - | US$1.184,68 | - |
| 5866 |  Punkko PUN | US$0,00007902 | -8,87% | -29,75% | - | US$1.183,96 | - |
| 5867 |  Based Finance BASED | US$0,02029 | -6,82% | 1,76% | - | US$1.183,24 | - |
| 5868 |  Polkaswap PSWAP | US$0,0001862 | 4,67% | 2,26% | - | US$1.179,71 | - |
| 5869 |  ROBOTAXI ROBOTAXI | - | 1,09% | -48,49% | - | US$1.107,78 | - |
| 5870 |  CODEX CODEX | US$0,005209 | 1,84% | 3,22% | - | US$1.179,24 | - |
| 5871 |  Nebulas NAS | US$0,004457 | 0,22% | 0,90% | - | US$1.178,47 | - |
| 5872 |  Meat MEAT | US$0,000003770 | -1,18% | 7,72% | - | US$1.175,29 | - |
| 5873 |  Xeno XENO | US$0,00001051 | -5,90% | -45,09% | - | US$1.173,48 | - |
| 5874 |  CHILI CHILI | - | 5,34% | 32,00% | - | US$1.169,98 | - |
| 5875 |  SAFEMOON SOLANA SAFEMOON | US$0,00007125 | -1,38% | 58,32% | - | US$1.165,56 | - |
| 5876 |  Kermit KERMIT | US$0,0001065 | -4,07% | -3,65% | - | US$1.164,33 | - |
| 5877 |  Bikerush BRT | US$0,00002018 | -7,81% | 0,90% | - | US$1.158,39 | - |
| 5878 |  IHF Smart Debase Token IHF | US$5,06 | -0,26% | 38,19% | - | US$1.157,30 | - |
| 5879 |  Copycat Finance COPYCAT | US$0,0008785 | 24,24% | -27,15% | - | US$1.153,16 | - |
| 5880 |  NORMUS NORMUS | US$0,00006091 | 10,65% | 25,81% | - | US$1.153,71 | - |
| 5881 |  The GM Machine GM | - | -6,88% | -17,26% | - | US$1.153,05 | - |
| 5882 |  Brewlabs BREWLABS | US$0,004720 | -2,26% | 5,55% | - | US$1.152,97 | - |
| 5883 |  Doge KaKi KAKI | US$0,00000002000 | -1,72% | -2,62% | - | US$1.150,35 | - |
| 5884 |  KGB protocol KGB | US$0,0000008300 | -1,21% | -4,53% | - | US$1.145,90 | - |
| 5885 |  Mini Bitcoin MBTC | US$0,9775 | -9,61% | -10,13% | - | US$1.146,07 | - |
| 5886 |  Bulei BULEI | US$0,0000004700 | 0,71% | -3,36% | - | US$1.145,88 | - |
| 5887 |  CAT DOGE CATDOGE | - | 15,35% | 9,66% | - | US$1.144,41 | - |
| 5888 |  ViteX Coin VX | US$0,008318 | -18,77% | 8,78% | - | US$1.142,34 | - |
| 5889 |  Quoll Finance QUO | US$0,001884 | -0,03% | 5,83% | - | US$895,28 | - |
| 5890 |  Arky ARKY | US$0,0000003000 | 0,86% | 33,78% | - | US$1.141,37 | - |
| 5891 |  Bee BEE | US$0,00006895 | 3,16% | -30,71% | - | US$993,28 | - |
| 5892 |  Gigacat (gigacatsol.net) GCAT | US$0,00007314 | -3,32% | 14,62% | - | US$1.132,38 | - |
| 5893 |  DAWKOINS DAW | US$0,00005155 | -13,62% | -14,27% | - | US$1.131,21 | - |
| 5894 |  MYSTCL MYST | US$107,35 | 2,12% | 2,43% | - | US$1.129,75 | - |
| 5895 |  BLACK ROCK ROCK | US$0,00005069 | -3,80% | -6,45% | - | US$1.128,99 | - |
| 5896 |  Junior JUNIOR | US$0,002419 | -6,35% | -9,96% | - | US$1.457,85 | - |
| 5897 |  Solidray (new) SRT | US$0,0001043 | -6,71% | -19,89% | - | US$1.125,02 | - |
| 5898 |  IXIR IXIR | US$0,009885 | -4,79% | -10,51% | - | US$1.124,84 | - |
| 5899 |  MOON INU MOON | - | 11,07% | 25,14% | - | US$1.121,99 | - |
| 5900 |  Odyssey OCN | US$0,00003379 | -0,02% | -0,59% | - | US$1.159,58 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.