Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Darik DARIK | US$0,5730 | -8,92% | -8,46% | - | US$1.118,37 | - |
| 5902 |  DegenX DGNX | US$0,03514 | 0,32% | 9,41% | - | US$1.117,09 | - |
| 5903 |  Fofar (fofarbase.org) FOFAR | US$0,0008337 | 1,47% | 47,59% | - | US$1.113,43 | - |
| 5904 |  Fire Protocol FIRE | US$0,0007549 | -0,56% | 2,94% | - | US$1.109,94 | - |
| 5905 |  Voodoo Token LDZ | US$0,002657 | -1,82% | 1,55% | - | US$1.105,96 | - |
| 5906 |  SANSHU! SANSHU! | US$0,001030 | 11,60% | 24,81% | - | US$1.105,72 | - |
| 5907 |  Street Runner NFT SRG | US$0,0005608 | -5,43% | -12,16% | - | US$1.103,91 | - |
| 5908 |  DopaMeme DOPA | US$0,0004733 | -1,85% | 1,40% | - | US$1.101,75 | - |
| 5909 |  Bit Hotel BTH | US$0,0005133 | 7,13% | -17,72% | - | US$1.100,09 | - |
| 5910 |  EVEAI EVEAI | US$0,01271 | 0,91% | 7,43% | - | US$1.096,26 | - |
| 5911 |  OciCat OCICAT | - | -10,07% | -17,23% | - | US$1.095,30 | - |
| 5912 |  S S | - | 0,10% | -5,25% | - | US$1.193,52 | - |
| 5913 |  Tuzki TUZKI | US$0,0000006000 | 0,01% | 0,53% | - | US$1.089,86 | - |
| 5914 |  Goatcoin GOAT | US$46,73 | 23,26% | -12,81% | - | US$1.085,88 | - |
| 5915 |  Attack Wagon ATK | US$0,0001915 | 5,93% | 8,00% | - | US$1.089,13 | - |
| 5916 |  Byepix EPIX | US$0,002469 | -3,90% | -3,82% | - | US$1.083,93 | - |
| 5917 |  King Of Memes KING | US$0,0000002800 | 2,82% | 1,25% | - | US$382,71 | - |
| 5918 |  BlockAura TBAC | US$0,01328 | -67,93% | -96,51% | - | US$1.083,08 | - |
| 5919 |  Kingdom Karnage KKT | US$0,0004110 | -8,12% | -9,93% | - | US$1.078,38 | - |
| 5920 |  STARSHIP STARSHIP | US$0,00003284 | 3,15% | -7,84% | - | US$1.078,29 | - |
| 5921 |  Shiba 2.0 Shiba 2.0 | - | 1,75% | -2,74% | - | US$1.076,78 | - |
| 5922 |  Kabosu $KABOSU | US$0,000006900 | -7,04% | -1,38% | - | US$1.072,92 | - |
| 5923 |  KAMALAMA KAMLA | US$0,00001172 | -21,99% | -1,63% | - | US$1.069,51 | - |
| 5924 |  Dragon Mainland Shards DMS | US$0,00005773 | -5,95% | -15,01% | - | US$1.051,89 | - |
| 5925 |  Vampire Inu VAMPIRE | US$0,00002528 | -13,58% | -29,45% | - | US$1.064,37 | - |
| 5926 |  Decentralized Pictures FILM | US$0,07185 | 0,00% | 5,64% | - | US$1.072,08 | - |
| 5927 |  Popcoin POP | US$0,0000001800 | -16,39% | 16,75% | - | US$1.061,11 | - |
| 5928 |  Empire Token EMPIRE | US$0,0001300 | -17,80% | -14,39% | - | US$1.058,11 | - |
| 5929 |  Brainers BRAINERS | US$0,01799 | -6,25% | -14,22% | - | US$1.058,23 | - |
| 5930 |  Colana COL | US$0,001334 | -5,10% | 1,29% | - | US$1.057,60 | - |
| 5931 |  Real Smurf Cat - шайлушай SMURF | US$0,0001035 | -6,92% | -15,71% | - | US$1.116,82 | - |
| 5932 |  LOL coin LOL | - | 4,28% | -17,74% | - | US$1.052,59 | - |
| 5933 |  XRdoge XRDOGE | US$0,00002879 | -9,86% | 336,68% | - | US$1.049,60 | - |
| 5934 |  Hypersign Identity HID | US$0,01371 | -1,57% | -2,51% | - | US$1.049,02 | - |
| 5935 |  Brokie BROKIE | US$0,00004113 | -4,29% | -12,30% | - | US$1.048,55 | - |
| 5936 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 4,70% | 0,67% | - | US$1.046,37 | - |
| 5937 |  Bear Inu BEAR | - | -3,73% | -23,03% | - | US$1.044,95 | - |
| 5938 |  TMNT $TMNT | US$0,0005128 | -1,56% | -3,65% | - | US$1.044,32 | - |
| 5939 |  0x0.com 0x0 | US$0,004845 | -17,53% | 16,79% | - | US$1.042,78 | - |
| 5940 |  Diablo IV Solana DIABLO | - | -6,84% | -33,11% | - | US$1.040,75 | - |
| 5941 |  Amber Soul Stone AMBER | US$0,00003680 | 4,56% | -19,84% | - | US$1.040,38 | - |
| 5942 |  BNBX BNBX | US$0,01041 | -3,11% | 8,69% | - | US$1.039,33 | - |
| 5943 |  Hamachi Finance HAMI | US$0,00001064 | 6,74% | 17,29% | - | US$1.035,23 | - |
| 5944 |  Burrow BRRR | US$0,006449 | -3,75% | 1,00% | - | US$1.031,52 | - |
| 5945 |  ReFi Protocol REFI | US$0,0002900 | -1,56% | -8,46% | - | US$1.031,34 | - |
| 5946 |  Cairo Finance CBANK | US$0,3773 | -2,46% | -2,16% | - | US$1.031,15 | - |
| 5947 |  Ink INK | US$0,0006334 | 2,81% | -1,11% | - | US$1.036,05 | - |
| 5948 |  World Liberty Financial (wlfi.site) WLFI | - | -1,08% | 0,03% | - | US$1.027,30 | - |
| 5949 |  Tongue Cat LUIS | US$0,0002764 | -4,14% | -3,31% | - | US$1.026,59 | - |
| 5950 |  BANKSY BANKSY | US$0,00003708 | 4,28% | 0,94% | - | US$1.022,20 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.