Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Simpson MAGA MAGA | - | 1,01% | -1,48% | - | US$1.458,00 | - |
| 5752 |  Big Mike BIGMIKE | US$0,004693 | -1,13% | 50,95% | - | US$1.456,41 | - |
| 5753 |  Bajun Network BAJU | US$0,01494 | -6,96% | -12,01% | - | US$1.461,53 | - |
| 5754 |  Nucleon XCFX | US$0,1823 | -0,48% | -0,92% | - | US$1.453,48 | - |
| 5755 |  PotCoin POT | US$0,004564 | 15,58% | 37,66% | - | US$1.446,29 | - |
| 5756 |  NOMOEX Token NOMOX | US$0,005080 | 8,44% | 33,83% | - | US$1.441,08 | - |
| 5757 |  Rentible RNB | US$0,03525 | -1,64% | 6,32% | - | US$1.437,35 | - |
| 5758 |  Floxypay FXY | US$0,03237 | -1,66% | 9,53% | - | US$1.436,46 | - |
| 5759 |  Baby Pepe BABYPEPE | US$0,000001360 | -3,52% | -25,28% | - | US$1.433,26 | - |
| 5760 |  AlphaKEK.AI AIKEK | US$0,01047 | -2,55% | 10,01% | - | US$1.431,03 | - |
| 5761 |  Clay Nation CLAY | US$0,002205 | 7,30% | -32,32% | - | US$1.426,82 | - |
| 5762 |  Candle Cat CANDLE | US$0,001374 | -4,26% | -8,62% | - | US$1.421,07 | - |
| 5763 |  Swole Doge SWOLE | US$0,000005420 | 18,43% | 59,16% | - | US$1.415,16 | - |
| 5764 |  Digitra.com Token DGTA | US$0,01546 | -2,35% | -5,75% | - | US$1.415,13 | - |
| 5765 |  BH Network BHAT | US$0,004528 | -6,54% | -8,58% | - | US$1.411,82 | - |
| 5766 |  Pokemon POKEMON | - | 6,52% | 17,87% | - | US$808,85 | - |
| 5767 |  XCeption XCEPT | US$0,0004761 | -2,50% | 1,97% | - | US$1.409,76 | - |
| 5768 |  NOTDOG NOTDOG | US$0,000001570 | -10,77% | 1,06% | - | US$1.408,87 | - |
| 5769 |  Boost Trump Campaign BTC | US$0,0000001800 | -0,45% | -6,34% | - | US$1.406,82 | - |
| 5770 |  Squid Game 2 SQUID2 | - | -6,11% | -10,66% | - | US$1.406,37 | - |
| 5771 |  KWAI KWAI | US$0,05648 | 1,78% | 8,24% | - | US$1.405,03 | - |
| 5772 |  NovaDEX NVX | US$0,0009224 | 0,57% | 16,05% | - | US$1.404,86 | - |
| 5773 |  GAMEBUD GAMEBUD | US$0,05098 | 24,38% | 156,45% | - | US$1.402,44 | - |
| 5774 |  StarLink SLNV2 | US$0,0001073 | 28,03% | 20,65% | - | US$1.391,64 | - |
| 5775 |  PAYD PAYD | US$0,00001836 | -30,13% | -78,44% | - | US$1.394,59 | - |
| 5776 |  Gay Pepe GAYPEPE | US$0,0000002100 | -0,41% | -3,08% | - | US$1.392,55 | - |
| 5777 |  Frankencoin ZCHF | US$1,16 | 0,66% | 0,40% | - | US$1.387,78 | - |
| 5778 |  UMMA Token UMMA | US$0,0003899 | -2,51% | -40,22% | - | US$1.385,24 | - |
| 5779 |  ApeWifHat APEWIFHAT | - | -3,71% | -6,59% | - | US$1.384,65 | - |
| 5780 |  LEMONCHAIN LEMC | US$0,0004822 | 0,68% | -1,24% | - | US$1.385,64 | - |
| 5781 |  Boys Club BOYS | US$0,0000005500 | -0,16% | 12,56% | - | US$1.381,15 | - |
| 5782 |  Boy's club BOYSCLUB | US$0,0000002100 | -12,26% | -15,40% | - | US$1.379,12 | - |
| 5783 |  Mummy Finance MMY | US$0,2413 | -2,15% | 3,45% | - | US$1.377,18 | - |
| 5784 |  XDoge Network XDOGE | US$0,000002210 | -0,46% | 1,12% | - | US$1.366,61 | - |
| 5785 |  BasedBunny BUNNY | US$0,00006758 | 2,94% | 41,08% | - | US$1.365,28 | - |
| 5786 |  D Community DILI | US$0,000006070 | 7,35% | -18,92% | - | US$1.720,56 | - |
| 5787 |  Zeus ZEUS | US$0,05291 | -3,96% | -10,80% | - | US$1.861,87 | - |
| 5788 |  Pay It Now PIN | US$0,002436 | -7,09% | -14,34% | - | US$1.359,34 | - |
| 5789 |  Shill Guard Token SGT | US$0,002519 | 7,18% | 2,35% | - | US$1.355,11 | - |
| 5790 |  50TRUMP 50TRUMP | US$0,00002461 | -8,99% | 5,50% | - | US$1.354,49 | - |
| 5791 |  Metaverse Index MVI | US$24,51 | -0,52% | -3,71% | - | US$1.354,42 | - |
| 5792 |  JVault JVT | US$0,3876 | -2,23% | 2,22% | - | US$1.360,37 | - |
| 5793 |  AimBot AI AIMBOT | US$0,7815 | 2,71% | -5,51% | - | US$1.350,30 | - |
| 5794 |  Global Fan Token GLFT | US$0,000001950 | 1,49% | -5,68% | - | US$1.347,26 | - |
| 5795 |  Continuum Finance CTN | US$0,02179 | 3,31% | -8,34% | - | US$1.362,62 | - |
| 5796 |  BlueSparrow Token BlueSparrow | US$0,02685 | 3,87% | -1,72% | - | US$1.342,94 | - |
| 5797 |  Zambesigold ZGD | US$0,1729 | -3,89% | -18,07% | - | US$1.336,48 | - |
| 5798 |  FLUFFY FLUFFY | US$0,00002823 | -5,09% | 12,83% | - | US$1.333,68 | - |
| 5799 |  NeoCortexAI CORTEX | US$0,0004863 | 3,07% | 7,37% | - | US$1.328,62 | - |
| 5800 |  Dark Elon DELON | US$0,0000003300 | -2,40% | -3,01% | - | US$1.326,07 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.