Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUMP INU TRUMP INU | US$0,000001980 | 6,47% | -1,82% | - | US$1.757,82 | - |
| 5652 |  SolGPT GPT | US$0,0001761 | -7,56% | -17,88% | - | US$1.757,23 | - |
| 5653 |  Arcas ARCAS | US$0,05382 | -0,92% | -1,35% | - | US$1.752,66 | - |
| 5654 |  Toad Killer $TOAD | - | 1,57% | 3,08% | - | US$1.751,70 | - |
| 5655 |  Gentleman MAN | US$0,0002409 | -1,81% | -25,19% | - | US$1.720,55 | - |
| 5656 |  KickPad KPAD | US$0,001545 | -4,18% | -2,50% | - | US$1.745,79 | - |
| 5657 |  ZENEX ZNX | US$0,02860 | 1,49% | 1,90% | - | US$1.697,74 | - |
| 5658 |  Tholana THOL | US$0,0000001600 | -3,16% | -23,21% | - | US$1.720,80 | - |
| 5659 |  Pambicoin PAMBI | US$0,0001135 | -15,05% | 105,22% | - | US$1.736,17 | - |
| 5660 |  MetaTrace Utility Token ACE | US$0,00007969 | -11,78% | -21,36% | - | US$1.735,46 | - |
| 5661 |  bloXmove Token BLXM | US$0,05489 | -2,39% | -38,71% | - | US$1.732,93 | - |
| 5662 |  BiLira TRYB | US$0,02909 | 2,28% | -8,06% | - | US$1.733,13 | - |
| 5663 |  CrowdSwap CROWD | US$0,003166 | 2,05% | 8,53% | - | US$1.732,74 | - |
| 5664 |  BuildAI BUILD | US$0,004536 | 10,21% | 27,52% | - | US$1.713,73 | - |
| 5665 |  Kmushicoin KTV | US$0,2147 | -15,14% | -34,80% | - | US$1.725,83 | - |
| 5666 |  Meta Merge MMM | US$0,000002640 | 7,23% | 20,77% | - | US$1.729,17 | - |
| 5667 |  Futureswap FST | US$0,006946 | -6,10% | -25,45% | - | US$1.719,02 | - |
| 5668 |  Multi AI MAI | US$0,001652 | 0,44% | -6,40% | - | US$1.711,54 | - |
| 5669 |  PalmPay PALM | US$0,1192 | 5,76% | 21,21% | - | US$1.708,50 | - |
| 5670 |  JEFF JEFF | US$0,003913 | -4,11% | -11,55% | - | US$1.705,76 | - |
| 5671 |  Fuzion FUZN | US$0,008899 | -5,86% | -10,33% | - | US$1.711,47 | - |
| 5672 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001180 | 5,97% | 14,97% | - | US$1.701,37 | - |
| 5673 |  POPDOG POPDOG | US$0,00005838 | -9,33% | -11,15% | - | US$1.697,95 | - |
| 5674 |  MAGA TRUMP | US$0,008201 | -5,31% | -40,21% | - | US$1.696,57 | - |
| 5675 |  Apetardio APETARDIO | US$0,0002613 | -4,69% | -5,58% | - | US$1.694,46 | - |
| 5676 |  JaiHo JaiHo | US$0,0009966 | 9,68% | -15,80% | - | US$1.693,07 | - |
| 5677 |  GOAT AI GOATAI | - | -15,48% | -60,59% | - | US$1.692,52 | - |
| 5678 |  Kineko KNK | US$0,01017 | -34,89% | 21,47% | - | US$1.687,25 | - |
| 5679 |  B-money BMONEY | - | 4,44% | -15,79% | - | US$1.686,79 | - |
| 5680 |  BNBcat BNBCAT | US$0,00004210 | -3,38% | -4,06% | - | US$1.686,08 | - |
| 5681 |  HeyFlork FLORK | US$0,0001647 | 3,14% | 3,14% | - | US$1.685,67 | - |
| 5682 |  Elon's Pet Fish ERIC ERIC | US$0,0007328 | 14,63% | 9,12% | - | US$1.683,55 | - |
| 5683 |  Goku GOKU | US$0,002243 | -1,60% | 17,00% | - | US$1.652,75 | - |
| 5684 |  WAXE WAXE | US$33,33 | 2,84% | -7,66% | - | US$1.674,35 | - |
| 5685 |  TensorScan AI TSA | US$0,09999 | -11,57% | -8,15% | - | US$1.672,46 | - |
| 5686 |  Huebel Bolt BOLT | US$0,06357 | -2,19% | -4,17% | - | US$1.670,62 | - |
| 5687 |  Awkward Monkey Base AWK | US$0,0000004300 | -2,51% | -2,27% | - | US$1.670,49 | - |
| 5688 |  Liquid KSM LKSM | US$2,97 | -1,13% | -3,01% | - | US$1.658,29 | - |
| 5689 |  Damoon Coin DAMOON | US$0,03245 | 0,01% | 2,86% | - | US$1.656,05 | - |
| 5690 |  AutoAir AI AAI | US$0,009899 | 2,05% | -6,11% | - | US$1.635,69 | - |
| 5691 |  1INTRO INTRO | US$0,005248 | -2,34% | -2,64% | - | US$1.635,32 | - |
| 5692 |  EdenLoop ELT | US$0,001629 | 0,00% | -0,54% | - | US$1.642,44 | - |
| 5693 |  Nemesis PRO NMSP | US$1,28 | 0,82% | -4,89% | - | US$1.628,36 | - |
| 5694 |  Solamander SOLY | US$0,0001361 | -6,32% | -11,75% | - | US$1.622,38 | - |
| 5695 |  Brett's Dog BROGG | US$0,06004 | 12,85% | 60,62% | - | US$1.620,89 | - |
| 5696 |  ChatAI Token CHATAI | US$0,001600 | -11,11% | -11,06% | - | US$1.617,83 | - |
| 5697 |  Superpower Squad SQUAD | US$0,0001598 | 2,27% | -9,64% | - | US$1.617,06 | - |
| 5698 |  SNP adverse SNPAD | US$0,02498 | 0,89% | -1,02% | - | US$1.610,46 | - |
| 5699 |  Doge CEO DOGECEO | - | -10,42% | -23,91% | - | US$1.601,30 | - |
| 5700 |  Hedgehog in the fog HIF | US$0,0008746 | -18,42% | -34,39% | - | US$1.595,83 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.