Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Premia PREMIA | US$0,1203 | 0,26% | 2,32% | - | US$2.767,57 | - |
| 5402 |  SHIBONK SBONK | US$1,56 | -2,42% | -2,71% | - | US$2.769,40 | - |
| 5403 |  DeMi DEMI | US$1,37 | 0,62% | -1,58% | - | US$2.761,32 | - |
| 5404 |  0xNumber OXN | US$0,01758 | -14,35% | -32,33% | - | US$2.746,44 | - |
| 5405 |  XSwap Treasure XTT | US$0,0006298 | -1,92% | -2,13% | - | US$2.727,71 | - |
| 5406 |  Satozhi SATOZ | US$0,01809 | 6,05% | 5,73% | - | US$2.726,36 | - |
| 5407 |  Eartherium EATH | US$0,003377 | -16,78% | -46,23% | - | US$2.726,08 | - |
| 5408 |  Law Of Attraction LOA | US$0,006503 | 2,19% | -17,82% | - | US$2.720,46 | - |
| 5409 |  TridentDAO PSI | US$0,004890 | 0,30% | 2,68% | - | US$2.716,02 | - |
| 5410 |  Solice SLC | US$0,001019 | -1,36% | -8,42% | - | US$2.702,69 | - |
| 5411 |  DragonMaster DMT | US$0,01580 | -8,26% | -13,16% | - | US$2.684,95 | - |
| 5412 |  canwifhat CAN | US$0,002880 | 0,70% | 37,66% | - | US$2.674,79 | - |
| 5413 |  Base Terminal BASEX | US$0,0003453 | 6,86% | -28,68% | - | US$2.690,64 | - |
| 5414 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 16,16% | 16,30% | - | US$2.680,62 | - |
| 5415 |  Ceres CERES | US$12,76 | 57,22% | 21,63% | - | US$2.673,55 | - |
| 5416 |  Moon Bay BAY | US$0,04776 | -3,50% | -2,58% | - | US$2.673,31 | - |
| 5417 |  BemChain BCN | US$0,004358 | 4,34% | 9,43% | - | US$2.667,74 | - |
| 5418 |  PenisGrow PENIS | US$0,001311 | -8,09% | -18,36% | - | US$2.670,80 | - |
| 5419 |  Silver KAG | US$34,06 | -2,62% | -0,47% | - | US$2.666,11 | - |
| 5420 |  Prospective PROS | US$0,01460 | -1,78% | 2,72% | - | US$2.436,81 | - |
| 5421 |  DICAPRIO CHEERS CHEERS | US$0,0004582 | -5,20% | -7,09% | - | US$2.665,55 | - |
| 5422 |  Golden Magfi GMFI | US$0,01245 | -13,93% | -27,48% | - | US$2.652,11 | - |
| 5423 |  XTRM COIN XTRM | US$0,0002126 | 3,38% | 8,43% | - | US$2.645,69 | - |
| 5424 |  Ethereum Unicorn UNICORN | US$0,0002161 | -13,96% | 5,89% | - | US$2.652,96 | - |
| 5425 |  YieldStone YIELD | US$0,07877 | 0,33% | -2,48% | - | US$2.648,81 | - |
| 5426 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,57% | -1,56% | - | US$2.635,50 | - |
| 5427 |  BFICGOLD BFICGOLD | US$0,06049 | -0,15% | -0,02% | - | US$2.623,11 | - |
| 5428 |  CloudGPU cGPU | US$0,002720 | -4,74% | -76,25% | - | US$2.620,20 | - |
| 5429 |  SquadSwap SQUAD | US$0,04596 | -16,59% | -0,64% | - | US$2.615,16 | - |
| 5430 |  Big Bud BUD | - | -8,20% | -4,71% | - | US$2.614,81 | - |
| 5431 |  Peezy PEEZY | - | -0,90% | -11,33% | - | US$2.605,25 | - |
| 5432 |  Famous Fox Federation FOXY | US$0,004243 | 0,89% | -7,38% | - | US$2.604,69 | - |
| 5433 |  MultiFunctional Environmental Token MFET | US$0,0005249 | -6,68% | -28,21% | - | US$2.590,12 | - |
| 5434 |  LinkCoin Token LKN | US$0,0001370 | 0,00% | 0,07% | - | US$2.632,98 | - |
| 5435 |  Juice JUICE | US$0,1622 | -3,52% | -15,60% | - | US$2.587,06 | - |
| 5436 |  TONY THE DUCK TONY | US$0,0004114 | -4,56% | -8,29% | - | US$2.580,91 | - |
| 5437 |  Trump SOL TRUMP | US$0,0005542 | 1,35% | 27,50% | - | US$2.579,73 | - |
| 5438 |  Ripio Credit Network RCN | US$0,001740 | 0,88% | 5,35% | - | US$2.566,84 | - |
| 5439 |  Dogewhale DOGEWHALE | US$0,000001230 | -11,69% | 29,17% | - | US$2.569,67 | - |
| 5440 |  Quant AI QAI | US$0,000005690 | -8,00% | -7,22% | - | US$2.568,21 | - |
| 5441 |  I LOVE SNOOPY LOVESNOOPY | - | 14,76% | -22,31% | - | US$2.563,81 | - |
| 5442 |  CoinPoker CHP | US$0,05582 | -0,97% | 2,33% | - | US$2.563,43 | - |
| 5443 |  PIRB PIRB | US$0,02317 | -1,36% | 24,27% | - | US$2.553,66 | - |
| 5444 |  Make America Great Once Again MAGOA | US$0,0000001700 | -1,95% | 1,32% | - | US$2.551,04 | - |
| 5445 |  MemePad MEPAD | US$0,001449 | 1,10% | 2,92% | - | US$2.546,20 | - |
| 5446 |  Crob Coin CROB | US$0,01437 | -1,07% | 0,01% | - | US$2.544,07 | - |
| 5447 |  CHEEPEPE CHEEPEPE | US$0,0006409 | 4,93% | -19,32% | - | US$2.537,72 | - |
| 5448 |  Walk Token WALK | US$0,05307 | -3,22% | 5,49% | - | US$2.536,66 | - |
| 5449 |  IPOR IPOR | US$0,1951 | -0,22% | -8,12% | - | US$2.527,70 | - |
| 5450 |  Tanox LTX | US$0,00001878 | -3,10% | -5,56% | - | US$2.522,51 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.