Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Datamall Coin DMC | US$0,003689 | -9,31% | -14,01% | - | US$3.085,86 | - |
| 5352 |  Morpher MPH | US$0,01616 | 1,31% | 6,45% | - | US$3.092,89 | - |
| 5353 |  Ponzio The Cat PONZIO | US$571.564.377 | 27,18% | 486,33% | - | US$3.087,80 | - |
| 5354 |  Peace Network PC | US$1,74 | -1,44% | -14,74% | - | US$3.072,73 | - |
| 5355 |  RetaFi RTK | US$0,8613 | -1,81% | 14,77% | - | US$3.055,27 | - |
| 5356 |  SheiShei SHEI | - | -4,13% | 37,67% | - | US$3.055,26 | - |
| 5357 |  Titan Hunters TITA | US$0,003714 | 8,13% | 8,17% | - | US$3.027,51 | - |
| 5358 |  ValleyDAO GROW | US$0,4036 | 0,24% | 2,26% | - | US$3.034,50 | - |
| 5359 |  Dynamite DYNMT | US$0,001718 | 1,54% | 3,65% | - | US$3.021,89 | - |
| 5360 |  Ethos Reserve Note ERN | US$0,9926 | -0,06% | -0,69% | - | US$3.012,36 | - |
| 5361 |  sKLAY SKLAY | US$0,1579 | 3,77% | 1,97% | - | US$4.304,57 | - |
| 5362 |  GROOVE GROOVE | US$0,0002840 | 12,48% | 11,23% | - | US$3.198,56 | - |
| 5363 |  Catena CMCX | US$0,00001708 | 3,60% | -2,84% | - | US$2.997,32 | - |
| 5364 |  CHEWY CHWY | - | 6,51% | 0,07% | - | US$2.997,16 | - |
| 5365 |  Bumper BUMP | US$0,01260 | -2,22% | -10,88% | - | US$2.992,53 | - |
| 5366 |  Bogdanoff BOG | - | -5,59% | -5,63% | - | US$2.986,12 | - |
| 5367 |  NGMI NGMI | US$0,0002206 | -7,34% | -35,53% | - | US$2.981,60 | - |
| 5368 |  BaseAI BASEAI | US$0,001015 | 34,02% | 18,32% | - | US$2.980,10 | - |
| 5369 |  Croakey CROAK | US$0,000003310 | -5,33% | -13,98% | - | US$2.980,01 | - |
| 5370 |  AIA Chain AIA | US$0,003047 | 8,23% | 21,71% | - | US$2.969,75 | - |
| 5371 |  Iro-Chan IRO | US$0,0001556 | -3,07% | -24,95% | - | US$2.950,64 | - |
| 5372 |  Giddy GIDDY | US$0,001010 | 0,55% | 0,59% | - | US$2.947,64 | - |
| 5373 |  chipi CHIPI | US$0,0005208 | -4,38% | 16,68% | - | US$2.931,28 | - |
| 5374 |  Quicksilver QCK | US$0,01073 | 7,25% | 5,90% | - | US$2.919,96 | - |
| 5375 |  Solpad Finance SOLPAD | US$0,00005276 | -1,32% | 3,78% | - | US$2.903,83 | - |
| 5376 |  Chinese Andy ANDWU | - | -6,70% | -35,08% | - | US$2.902,00 | - |
| 5377 |  Y8U Y8U | US$0,01625 | 2,17% | -7,91% | - | US$2.889,96 | - |
| 5378 |  BANK (Ordinals) BANK | US$0,006169 | 6,72% | 3,82% | - | US$2.881,30 | - |
| 5379 |  Moola Celo EUR mCEUR | US$1,08 | -6,29% | 0,13% | - | US$2.808,25 | - |
| 5380 |  Qitcoin QTC | US$0,08336 | -4,08% | 12,58% | - | US$2.874,95 | - |
| 5381 |  Defispot SPOT | US$0,002081 | 0,94% | 1,02% | - | US$2.860,33 | - |
| 5382 |  Metaverse Future METAF | US$0,0001728 | -23,84% | -97,63% | - | US$2.858,21 | - |
| 5383 |  MicroDoge MICRODOGE | - | -0,08% | -7,49% | - | US$2.855,69 | - |
| 5384 |  Bonk 2.0 BONK2.0 | - | -2,91% | -13,58% | - | US$2.853,53 | - |
| 5385 |  Mad Viking Games MVG | US$0,0005624 | -5,60% | -1,73% | - | US$2.840,46 | - |
| 5386 |  Perry The Platypus PERRY | US$0,00001501 | -0,49% | 0,41% | - | US$2.837,03 | - |
| 5387 |  Degree Crypto Token DCT | US$7,20 | 12,38% | 17,46% | - | US$2.824,21 | - |
| 5388 |  Gatsby GATSBY | US$0,00000001000 | -5,74% | -56,00% | - | US$2.821,95 | - |
| 5389 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006454 | -1,70% | -1,87% | - | US$2.820,75 | - |
| 5390 |  Rubber Ducky Cult $DUCKY | US$0,00004062 | -22,32% | -43,69% | - | US$2.818,90 | - |
| 5391 |  aUSDT aUSDT | US$0,9999 | -0,05% | 0,29% | - | US$3.621,21 | - |
| 5392 |  Tongtongcoin TTC | US$0,06552 | 6,23% | 18,77% | - | US$2.805,45 | - |
| 5393 |  MEME•ECONOMICS MEMERUNE | US$0,06528 | 1,30% | 8,87% | - | US$2.806,53 | - |
| 5394 |  Agnus Ai AGN | US$0,00002760 | 23,60% | 16,91% | - | US$2.802,88 | - |
| 5395 |  Captain Rug Pull RUGPULL | US$0,00009258 | -17,26% | -11,93% | - | US$2.801,15 | - |
| 5396 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,03% | -4,17% | - | US$2.798,11 | - |
| 5397 |  Trump Shiba TRUMPSHIBA | - | -57,80% | -51,28% | - | US$2.842,31 | - |
| 5398 |  StarLaunch STARS | US$0,05059 | -3,80% | -1,39% | - | US$2.276,54 | - |
| 5399 |  Arkadiko Finance DIKO | US$0,1423 | -5,01% | 19,04% | - | US$2.787,85 | - |
| 5400 |  iinjaz (new) IJZ | US$0,01002 | 0,33% | 0,17% | - | US$2.757,25 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.