Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Triton $TRITON | US$0,07953 | 0,00% | 1,63% | - | - | - |
| 9702 |  Elmo ELMO | US$0,00001276 | 0,00% | -3,26% | - | - | - |
| 9703 |  BNBDOG BNBDOG | US$0,00000001000 | 0,00% | 13,23% | - | - | - |
| 9704 |  SmartHub SMART | US$0,008810 | 0,00% | 0,00% | - | - | - |
| 9705 |  Moneta MNTA | US$0,04111 | 0,00% | 20,49% | - | - | - |
| 9706 |  Tales of Pepe TALES | - | 0,00% | -22,26% | - | - | - |
| 9707 |  Drop Chewy DCHEWY | - | 0,00% | -9,19% | - | - | - |
| 9708 |  GHETTO PEPE HOOD | US$0,00000007000 | 0,00% | -12,05% | - | - | - |
| 9709 |  MAGA CAT MAGACAT | US$0,0000001700 | 0,00% | -3,50% | - | - | - |
| 9710 |  Make America Healthy Again MAHA | US$0,00002734 | 0,00% | -2,13% | - | - | - |
| 9711 |  King of Referral Coin KORC | US$0,00004861 | 0,00% | -4,51% | - | - | - |
| 9712 |  CZKING CZKING | US$0,00000003000 | 0,00% | 1,34% | - | - | - |
| 9713 |  Ape APE | US$0,00001628 | 0,00% | -29,61% | - | - | - |
| 9714 |  CHINESE NEIRO NEILUO | US$0,00000005000 | 0,00% | -13,94% | - | - | - |
| 9715 |  Neiro 2.0 NEIRO | US$0,000008100 | 0,00% | 0,00% | - | - | - |
| 9716 |  Vitalik's Dog MISHA | - | 0,00% | 1,51% | - | - | - |
| 9717 |  THUG THUG | US$0,0000001300 | 0,00% | -15,34% | - | - | - |
| 9718 |  Utgard UTG | US$0,001185 | 0,00% | -4,98% | - | - | - |
| 9719 |  MrBeast's Cat SATAN | US$0,000001440 | 0,00% | -5,91% | - | - | - |
| 9720 |  MOONBIX MEME MOONBIX | - | -2,61% | 35,04% | - | - | - |
| 9721 |  GOAT GOAT | US$0,00004198 | 0,00% | 9,40% | - | - | - |
| 9722 |  Chroma AI CHAI | US$0,0001236 | 0,00% | -4,56% | - | - | - |
| 9723 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 0,00% | -0,09% | - | - | - |
| 9724 |  Baby Aardvark AARDY | US$0,00001179 | 0,00% | -10,71% | - | - | - |
| 9725 |  smol.game SMOL | US$0,00000008000 | 0,00% | -33,18% | - | - | - |
| 9726 |  EGGYBSC $EGGY | US$0,000004210 | 0,00% | -1,95% | - | - | - |
| 9727 |  FreeCZ CZ | US$58,94 | 0,00% | 0,00% | - | - | - |
| 9728 |  Pepe's Dog PUPU | US$0,000003330 | 0,00% | -17,10% | - | - | - |
| 9729 |  Gilo GLO | US$0,00002315 | 1,03% | 16,11% | - | - | - |
| 9730 |  Mei Solutions MEI | US$0,1355 | 0,03% | 54,39% | - | - | - |
| 9731 |  HANA HANA | US$0,0003237 | 0,00% | -29,15% | - | - | - |
| 9732 |  Lun Sussaman LUN | US$0,001194 | 0,00% | -5,33% | - | - | - |
| 9733 |  Len "rabbi" Sassaman RABBI | US$0,000006970 | 0,00% | -6,86% | - | - | - |
| 9734 |  X7 X7 | US$0,0004747 | -1,27% | 14,25% | - | - | - |
| 9735 |  Phenx PNX | US$0,4443 | -1,18% | -6,37% | - | - | - |
| 9736 |  Slavi Coin SLV | US$0,0004399 | 0,00% | 0,07% | - | - | - |
| 9737 |  BITmarkets Token BTMT | US$0,09593 | 7,50% | -6,68% | - | - | - |
| 9738 |  Fly Doge FYDO | US$0,0004215 | -14,09% | 0,00% | - | - | - |
| 9739 |  KPOP KPOP | US$0,004345 | 0,00% | 0,00% | - | - | - |
| 9740 |  Lido Staked ETH stETH | US$2.656,13 | 0,81% | 5,31% | US$25.895.987.788 | US$45.560.184 | 9.749.500 stETH |
| 9741 |  Wrapped TRON WTRX | US$0,1694 | 2,11% | 5,91% | US$14.812.082.442 | US$3.626.004 | 87.422.899.423 WTRX |
| 9742 |  Lido wstETH WSTETH | US$3.147,44 | 1,02% | 5,82% | US$11.775.410.081 | US$23.797.163 | 3.741.261 WSTETH |
| 9743 |  Wrapped Bitcoin WBTC | US$72.281,18 | -0,34% | 8,75% | US$10.625.672.135 | US$279.495.080 | 147.005 WBTC |
| 9744 |  WETH WETH | US$2.660,19 | 0,96% | 5,73% | US$8.978.973.004 | US$859.480.887 | 3.375.318 WETH |
| 9745 |  USDS USDS | US$0,9988 | 0,09% | 0,11% | US$5.592.856.988 | US$9.139.778 | 5.599.321.053 USDS |
| 9746 |  Wrapped eETH weETH | US$2.797,90 | 1,17% | 5,90% | US$4.787.815.473 | US$19.685.778 | 1.711.218 weETH |
| 9747 |  Bitcoin BEP2 BTCB | US$72.397,01 | -0,34% | 8,70% | US$4.715.779.800 | US$25.282.777 | 65.138 BTCB |
| 9748 |  ether.fi Staked ETH EETH | US$2.657,04 | 1,07% | 6,27% | US$4.674.842.134 | US$78.113,88 | 1.759.416 EETH |
| 9749 |  Wrapped Beacon ETH WBETH | US$2.797,72 | 0,75% | 5,30% | US$4.399.148.596 | US$6.769.003 | 1.572.402 WBETH |
| 9750 |  Jito Staked SOL JITOSOL | US$201,00 | -2,24% | 2,47% | US$2.404.789.501 | US$26.436.925 | 11.964.413 JITOSOL |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.