Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  crvUSD CRVUSD | US$0,9987 | 0,06% | 0,13% | US$61.907.155 | US$18.130.239 | 61.987.965 CRVUSD |
| 9802 |  Haedal Staked SUI HASUI | US$2,18 | 1,44% | 5,96% | US$56.954.051 | US$435.247 | 26.147.364 HASUI |
| 9803 |  Wrapped Matic WMATIC | US$0,3327 | -0,60% | -6,20% | US$51.163.897 | US$19.545.088 | 153.764.013 WMATIC |
| 9804 |  Lido Staked Matic stMATIC | US$0,3785 | -0,80% | -6,47% | US$45.033.274 | US$3.606,35 | 118.992.746 stMATIC |
| 9805 |  Wrapped NXM WNXM | US$58,39 | 0,24% | 6,31% | US$43.192.276 | US$534.164 | 739.768 WNXM |
| 9806 |  sETH2 SETH2 | US$2.528,08 | 0,00% | 1,18% | US$43.010.424 | - | 17.013 SETH2 |
| 9807 |  Wrapped IoTeX WIOTX | US$0,04157 | -0,62% | 1,88% | US$42.328.587 | US$27.897,86 | 1.018.329.900 WIOTX |
| 9808 |  Huobi BTC HBTC | US$43.114,43 | -2,49% | -6,98% | US$41.798.876 | - | 969 HBTC |
| 9809 |  Ignition FBTC | US$72.069,83 | -0,69% | 8,27% | US$41.714.970 | US$488.155 | 579 FBTC |
| 9810 |  Ankr Staked ETH ankrETH | US$3.121,16 | 1,54% | 6,18% | US$40.663.434 | US$70.260,60 | 13.028 ankrETH |
| 9811 |  Venus USDT vUSDT | US$0,02449 | 0,02% | 0,20% | US$36.390.202 | - | 1.486.153.169 vUSDT |
| 9812 |  Wrapped Sei WSEI | US$0,4088 | 3,72% | -6,49% | US$33.909.648 | US$101.772 | 82.947.452 WSEI |
| 9813 |  Venus XVS vXVS | US$0,1411 | -4,14% | -1,26% | US$31.675.210 | - | 224.433.925 vXVS |
| 9814 |  Wrapped Centrifuge WCFG | US$0,3020 | -3,21% | -0,98% | US$31.529.100 | US$118.662 | 104.400.548 WCFG |
| 9815 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,36% | US$30.267.706 | US$17.575.917 | 30.252.646 USDbC |
| 9816 |  Wrapped Origin Ether WOETH | US$2.975,85 | 2,49% | 3,16% | US$27.144.943 | US$405,11 | 9.122 WOETH |
| 9817 |  Wrapped Core WCORE | US$0,9283 | 2,02% | 4,39% | US$25.298.598 | US$104.550 | 27.253.693 WCORE |
| 9818 |  Stride Staked DYDX stDYDX | US$1,15 | 2,02% | 0,48% | US$25.063.133 | US$2.293,93 | 21.875.693 stDYDX |
| 9819 |  pumpBTC PUMPBTC | US$72.160,43 | 0,69% | 8,40% | US$24.557.947 | US$72.902,46 | 340 PUMPBTC |
| 9820 |  Wrapped LUNA Classic WLUNC | US$0,00009078 | 0,08% | 3,89% | US$22.902.575 | US$33.622,07 | 252.282.526.962 WLUNC |
| 9821 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$72.222,63 | -0,28% | 8,78% | US$22.475.100 | US$275.822 | 311 WRBTC |
| 9822 |  renBTC RENBTC | US$66.540,53 | 0,88% | 5,35% | US$21.953.108 | US$38,10 | 330 RENBTC |
| 9823 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,01% | US$19.399.758 | US$205.650 | 19.393.475 USDT.e |
| 9824 |  Chain-key Bitcoin CKBTC | US$72.780,33 | 0,16% | 8,06% | US$18.418.518 | US$111.134 | 253 CKBTC |
| 9825 |  Lido Staked SOL stSOL | US$211,43 | -2,32% | 2,26% | US$14.937.557 | US$103.359 | 70.651 stSOL |
| 9826 |  Wrapped HBAR WHBAR | US$0,04875 | -1,64% | -5,09% | US$13.342.446 | US$889.862 | 273.697.280 WHBAR |
| 9827 |  Stride Staked TIA stTIA | US$5,01 | -8,37% | -17,65% | US$13.150.641 | US$41.918,34 | 2.625.934 stTIA |
| 9828 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,00% | 0,00% | US$12.625.705 | - | 4.460.800 EZEIGEN |
| 9829 |  Wrapped Mantle WMNT | US$0,6057 | 0,69% | 2,42% | US$12.034.083 | US$988.912 | 19.867.507 WMNT |
| 9830 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | 0,05% | US$11.795.078 | US$4.111.787 | 11.797.709 axlUSDC |
| 9831 |  Wrapped Ampleforth WAMPL | US$13,42 | 0,36% | 9,69% | US$9.780.942 | US$72.083,66 | 728.792 WAMPL |
| 9832 |  Wrapped Kaspa WKAS | US$0,1118 | 0,62% | -14,99% | US$9.686.431 | US$578.710 | 86.619.034 WKAS |
| 9833 |  Wrapped Everscale WEVER | US$0,02400 | -5,46% | -25,59% | US$9.764.719 | US$12.475,06 | 406.807.567 WEVER |
| 9834 |  Stride Staked OSMO stOSMO | US$0,5621 | -2,80% | -13,62% | US$8.715.563 | US$32.555,51 | 15.505.444 stOSMO |
| 9835 |  Wrapped Astar WASTR | US$0,05616 | -0,82% | -3,85% | US$8.144.870 | US$23.006,39 | 145.035.542 WASTR |
| 9836 |  Wrapped Moonriver WMOVR | US$134,54 | 4,70% | 7,61% | US$7.641.862 | US$41.235,40 | 56.801 WMOVR |
| 9837 |  Wrapped XDC WXDC | US$0,02783 | -0,85% | 1,15% | US$7.477.391 | US$392.657 | 268.719.905 WXDC |
| 9838 |  Wrapped EGLD WEGLD | US$24,43 | -3,65% | -5,87% | US$7.327.682 | US$534.400 | 300.000 WEGLD |
| 9839 |  Stride Staked ATOM stATOM | US$6,41 | -1,06% | -3,27% | US$6.333.113 | US$243.612 | 987.299 stATOM |
| 9840 |  LRT Squared LRT2 | US$1.905,25 | 5,19% | 0,00% | US$6.281.649 | US$25.040,49 | 3.297 LRT2 |
| 9841 |  Wrapped Minima WMINIMA | US$0,04862 | 7,53% | 12,82% | US$6.077.660 | US$110.245 | 125.000.000 WMINIMA |
| 9842 |  Crypto.com Staked ETH CDCETH | US$2.748,25 | 0,90% | 5,52% | US$5.496.505 | US$106.433 | 2.000 CDCETH |
| 9843 |  Wrapped Near WNEAR | US$4,34 | -1,99% | -6,45% | US$5.024.172 | US$262.833 | 1.157.133 WNEAR |
| 9844 |  Balanced Dollar bnUSD | US$0,9973 | -0,42% | -0,63% | US$4.707.961 | US$90.621,91 | 4.720.520 bnUSD |
| 9845 |  Wrapped Conflux WCFX | US$0,1517 | -2,27% | 0,59% | US$4.581.433 | US$181.632 | 30.204.603 WCFX |
| 9846 |  Wrapped Kava WKAVA | US$0,3551 | 2,47% | 2,19% | US$4.400.376 | - | 12.392.574 WKAVA |
| 9847 |  Wrapped Cardano WADA | US$0,3542 | 0,62% | 2,25% | US$4.374.598 | US$5.295,27 | 12.350.260 WADA |
| 9848 |  Staked WEMIX stWEMIX | US$1,77 | 0,35% | -0,09% | US$4.369.002 | US$3,99 | 2.467.181 stWEMIX |
| 9849 |  Wrapped POKT WPOKT | US$0,04794 | -1,35% | -7,72% | US$4.293.227 | US$18.734,06 | 89.550.334 WPOKT |
| 9850 |  TON Bridged USDT JUSDT | US$0,9934 | -0,25% | -0,07% | US$4.049.350 | US$3.501,98 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.