Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Ethena Staked USDe sUSDe | US$1,11 | 0,03% | 0,30% | US$1.721.982.318 | US$14.017.474 | 1.547.261.591 sUSDe |
| 9752 |  Rocket Pool ETH RETH | US$3.003,44 | 1,58% | 4,88% | US$1.450.746.934 | US$666.927 | 483.028 RETH |
| 9753 |  Mantle Staked Ether METH | US$2.781,12 | 0,95% | 5,72% | US$1.276.088.610 | US$10.687.218 | 458.841 METH |
| 9754 |  SolvBTC SolvBTC | US$72.189,72 | -0,56% | 8,40% | US$1.108.455.172 | US$7.955.491 | 15.355 SolvBTC |
| 9755 |  Wrapped Zedxion WZEDX | US$0,2717 | 0,34% | 3,92% | US$1.088.415.269 | US$10.831.304 | 4.005.590.983 WZEDX |
| 9756 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$949.298.084 | US$128.593.461 | 949.321.372 USDC.e |
| 9757 |  Wrapped BNB WBNB | US$596,79 | -1,43% | 2,28% | US$944.651.843 | US$153.325.399 | 1.582.885 WBNB |
| 9758 |  Marinade Staked SOL MSOL | US$215,10 | -2,28% | 2,48% | US$939.478.505 | US$19.847.022 | 4.367.724 MSOL |
| 9759 |  Renzo Restaked ETH EZETH | US$2.723,57 | 0,93% | 5,44% | US$918.121.219 | US$7.324.048 | 337.102 EZETH |
| 9760 |  pufETH PUFETH | US$2.737,67 | 2,07% | 6,56% | US$882.615.966 | US$5.151.994 | 322.397 PUFETH |
| 9761 |  Coinbase Wrapped BTC CBBTC | US$72.470,41 | -0,25% | 8,99% | US$861.363.699 | US$125.121.725 | 11.886 CBBTC |
| 9762 |  Venus BNB vBNB | US$14,59 | -1,55% | 1,96% | US$830.805.254 | US$831.201.335 | 56.933.233 vBNB |
| 9763 |  Lombard Staked BTC LBTC | US$72.386,99 | -0,16% | 0,00% | US$748.918.211 | US$3.167.669 | 10.346 LBTC |
| 9764 |  SolvBTC.BBN SolvBTC.BBN | US$72.123,35 | -0,63% | 7,96% | US$697.010.312 | US$4.953.682 | 9.664 SolvBTC.BBN |
| 9765 |  Kelp DAO Restaked ETH RSETH | US$2.727,33 | 0,86% | 6,11% | US$627.281.760 | US$4.292.826 | 229.999 RSETH |
| 9766 |  Eigenpie mstETH MSTETH | US$2.724,18 | 1,50% | 3,36% | US$603.227.887 | US$39.825,23 | 221.435 MSTETH |
| 9767 |  Coinbase Wrapped Staked ETH cbETH | US$2.875,67 | 0,78% | 5,45% | US$519.162.884 | US$1.112.646 | 180.536 cbETH |
| 9768 |  Wrapped Pulse WPLS | US$0,00004899 | -0,50% | 4,83% | US$426.077.598 | US$8.520.638 | 8.697.799.238.558 WPLS |
| 9769 |  Bitcoin Avalanche Bridged BTC.b | US$72.276,39 | -0,49% | 8,73% | US$406.973.377 | US$11.066.745 | 5.631 BTC.b |
| 9770 |  Lista Staked BNB slisBNB | US$609,81 | -1,30% | 2,28% | US$380.247.818 | US$495.959 | 623.554 slisBNB |
| 9771 |  Frax Staked Ether SFRXETH | US$2.935,12 | 1,15% | 5,94% | US$352.287.795 | US$56.213,09 | 120.025 SFRXETH |
| 9772 |  Binance Staked SOL BNSOL | US$176,69 | -2,33% | 2,63% | US$340.489.521 | US$5.700.980 | 1.927.033 BNSOL |
| 9773 |  Stader ETHx ETHX | US$2.771,36 | 0,91% | 6,41% | US$334.463.646 | US$708.791 | 120.686 ETHX |
| 9774 |  tBTC TBTC | US$72.165,61 | 0,20% | 9,14% | US$330.886.888 | US$7.074.987 | 4.585 TBTC |
| 9775 |  Venus BTC vBTC | US$1.472,55 | -0,32% | 8,70% | US$303.104.799 | - | 205.836 vBTC |
| 9776 |  Liquid Staked ETH LSETH | US$2.817,20 | 0,90% | 5,43% | US$293.168.908 | US$16.850,52 | 104.064 LSETH |
| 9777 |  BlazeStake Staked SOL BSOL | US$203,91 | -2,28% | 2,47% | US$278.856.685 | US$6.935.633 | 1.367.547 BSOL |
| 9778 |  swETH SWETH | US$2.853,21 | 1,02% | 5,57% | US$271.047.566 | US$842.801 | 94.997 SWETH |
| 9779 |  Beacon ETH BETH | US$2.653,41 | 0,52% | 5,28% | US$267.922.590 | US$1.410.701 | 100.973 BETH |
| 9780 |  ether.fi Staked BTC EBTC | US$72.378,82 | -0,37% | 0,00% | US$259.131.546 | US$2.285.764 | 3.580 EBTC |
| 9781 |  BENQI Liquid Staked AVAX sAVAX | US$30,73 | -2,23% | -1,35% | US$253.549.482 | US$1.807.729 | 8.251.518 sAVAX |
| 9782 |  Restaked Swell Ethereum RSWETH | US$2.710,57 | 1,04% | 5,84% | US$225.419.326 | US$668.641 | 83.163 RSWETH |
| 9783 |  Wrapped Solana SOL | US$175,13 | -2,18% | 2,29% | US$219.789.224 | US$1.179.731.546 | 1.255.008 SOL |
| 9784 |  Solayer SOL sSOL | US$179,98 | -2,36% | 2,32% | US$216.498.540 | US$2.256.549 | 1.202.923 sSOL |
| 9785 |  Rootstock Smart Bitcoin RBTC | US$71.608,11 | -0,54% | 8,50% | US$200.068.054 | US$93,10 | 2.794 RBTC |
| 9786 |  Sanctum Infinity INF | US$217,84 | -2,33% | 2,40% | US$191.945.175 | US$5.331.646 | 881.126 INF |
| 9787 |  pzETH PZETH | US$3.176,99 | 2,29% | 6,53% | US$161.661.069 | US$1.078,41 | 50.885 PZETH |
| 9788 |  Wrapped AVAX WAVAX | US$26,25 | -2,09% | -1,73% | US$156.452.955 | US$30.675.779 | 5.960.386 WAVAX |
| 9789 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.620,51 | 0,00% | 5,03% | US$136.714.999 | - | 52.171 AXLFRXETH |
| 9790 |  Venus ETH vETH | US$55,17 | 0,72% | 5,30% | US$129.871.569 | US$129.944.872 | 2.354.196 vETH |
| 9791 |  StakeWise Staked ETH osETH | US$2.744,06 | 0,88% | 5,45% | US$119.086.065 | US$1.853.454 | 43.398 osETH |
| 9792 |  Venus USDC vUSDC | US$0,02463 | 0,02% | 0,14% | US$110.408.888 | - | 4.482.937.492 vUSDC |
| 9793 |  Staked TRX STRX | US$0,1939 | 2,10% | 6,05% | US$94.259.996 | US$110.692 | 486.163.596 STRX |
| 9794 |  Wrapped Islamic Coin WISLM | US$0,06691 | 1,59% | 9,55% | US$90.759.028 | US$35.402,12 | 1.356.397.817 WISLM |
| 9795 |  Wrapped Fantom WFTM | US$0,6946 | -3,25% | 1,36% | US$76.415.973 | US$3.237.719 | 110.014.260 WFTM |
| 9796 |  Wrapped TAO WTAO | US$497,55 | -4,77% | -5,26% | US$73.597.087 | US$409.727 | 147.920 WTAO |
| 9797 |  Volo Staked SUI VSUI | US$2,17 | 1,59% | 6,53% | US$72.742.432 | US$175.284 | 33.591.679 VSUI |
| 9798 |  bemo staked TON stTON | US$5,23 | -0,59% | -2,57% | US$71.258.975 | US$190.969 | 13.618.363 stTON |
| 9799 |  JPool Staked SOL (JSOL) JSOL | US$212,79 | -2,36% | 2,41% | US$66.783.975 | US$276,06 | 313.848 JSOL |
| 9800 |  Wrapped CRO WCRO | US$0,07560 | -1,05% | 0,10% | US$65.319.473 | US$1.128.725 | 863.979.894 WCRO |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.