Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  dlcBTC dlcBTC | US$72.169,68 | -0,12% | 8,79% | US$3.970.237 | US$295.444 | 55 dlcBTC |
| 9852 |  Edgevana Staked SOL EDGESOL | US$201,55 | -2,49% | 2,53% | US$3.966.067 | US$1.152,29 | 19.678 EDGESOL |
| 9853 |  OEC BTC BTCK | US$52.438,45 | 0,00% | -2,68% | US$3.568.468 | - | 68 BTCK |
| 9854 |  Wrapped Moonbeam WGLMR | US$0,1637 | -1,00% | -0,71% | US$2.861.280 | US$414.172 | 17.482.337 WGLMR |
| 9855 |  Wrapped Huobi Token WHT | US$2,63 | -0,83% | 1,26% | US$2.684.136 | - | 1.021.546 WHT |
| 9856 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 5,40% | US$2.628.062 | - | 7.269 WBCH |
| 9857 |  Wrapped Alvey Chain WALV | US$0,007791 | -1,26% | -11,98% | US$2.493.250 | US$328.553 | 320.000.000 WALV |
| 9858 |  Wrapped WDOGE WWDOGE | US$0,1683 | -4,24% | 20,45% | US$2.426.500 | US$215.257 | 14.415.265 WWDOGE |
| 9859 |  Staked NEAR STNEAR | US$5,79 | -2,22% | -6,18% | US$2.401.759 | US$5.710,28 | 414.508 STNEAR |
| 9860 |  Wrapped Zeta WZETA | US$0,6844 | 3,44% | -5,75% | US$2.322.295 | US$2.289,74 | 3.393.387 WZETA |
| 9861 |  Ankr Staked BNB ankrBNB | US$650,60 | -1,28% | 2,45% | US$2.272.781 | US$104.276 | 3.493 ankrBNB |
| 9862 |  Venus SXP vSXP | US$0,005152 | -0,35% | 5,45% | US$2.043.558 | - | 396.674.884 vSXP |
| 9863 |  Wrapped Harmony WONE | US$0,01240 | 43,93% | 28,05% | US$1.779.507 | US$7.173,92 | 143.559.448 WONE |
| 9864 |  Wrapped OKB WOKB | US$39,28 | -0,39% | -0,34% | US$1.710.124 | US$2.612,44 | 43.541 WOKB |
| 9865 |  Wrapped Klaytn WKLAY | US$0,1238 | -0,15% | 2,16% | US$1.556.864 | US$1.483,43 | 12.573.971 WKLAY |
| 9866 |  Chain-key Ethereum CKETH | US$2.676,59 | 0,68% | 2,98% | US$1.417.872 | US$26.003,15 | 530 CKETH |
| 9867 |  Wrapped CANTO WCANTO | US$0,01798 | -0,80% | -17,77% | US$1.145.559 | US$195.100 | 63.723.358 WCANTO |
| 9868 |  tBTC TBTC | US$68.960,40 | -2,90% | 7,61% | US$965.446 | US$7.946,56 | 14 TBTC |
| 9869 |  Wrapped KuCoin Token WKCS | US$8,93 | -3,20% | 1,50% | US$853.579 | - | 95.591 WKCS |
| 9870 |  Ditto Staked Aptos stAPT | US$10,78 | -2,45% | -1,53% | US$825.834 | US$1.127,31 | 76.614 stAPT |
| 9871 |  Wrapped Elastos WELA | US$1,90 | 3,78% | 4,90% | US$816.997 | US$361,47 | 430.716 WELA |
| 9872 |  Wrapped Rose wROSE | US$0,06828 | -1,21% | -1,67% | US$732.523 | US$1.945,05 | 10.728.708 wROSE |
| 9873 |  Wrapped Fuse WFUSE | US$0,03217 | 15,16% | 15,02% | US$725.245 | US$55,77 | 22.540.823 WFUSE |
| 9874 |  Wrapped TFUEL WTFUEL | US$0,05595 | 2,60% | -6,33% | US$642.907 | US$20.934,07 | 11.491.109 WTFUEL |
| 9875 |  Wrapped-Energi WNRG | US$0,05220 | -0,24% | -3,72% | US$638.477 | US$123,03 | 12.231.126 WNRG |
| 9876 |  Wrapped Neon EVM WNEON | US$0,4184 | 5,84% | 2,52% | US$636.532 | US$440,33 | 1.521.246 WNEON |
| 9877 |  Wrapped THETA WTHETA | US$1,22 | 3,49% | -4,76% | US$543.041 | US$153,72 | 446.727 WTHETA |
| 9878 |  Ankr Staked MATIC ankrMATIC | US$0,3969 | 1,96% | -4,19% | US$536.260 | US$6.118,01 | 1.351.122 ankrMATIC |
| 9879 |  Wrapped OKT WOKT | US$3,98 | -0,12% | 1,90% | US$427.021 | - | 107.323 WOKT |
| 9880 |  Stride Staked JUNO stJUNO | US$0,1250 | -1,18% | -2,53% | US$353.327 | US$3,17 | 2.826.307 stJUNO |
| 9881 |  pSTAKE Staked OSMO STKOSMO | US$0,4739 | 3,59% | -17,37% | US$322.712 | US$2,22 | 680.904 STKOSMO |
| 9882 |  Wrapped Nervos Network WCKB | US$0,01306 | -2,55% | -5,98% | US$271.629 | US$18.043,31 | 20.801.542 WCKB |
| 9883 |  Wrapped Pi WPI | US$0,2527 | -1,05% | 3,65% | US$266.163 | US$3,06 | 1.053.300 WPI |
| 9884 |  Stride Staked STARS stSTARS | US$0,009724 | 0,68% | -12,72% | US$174.133 | US$803,07 | 17.907.001 stSTARS |
| 9885 |  teleBTC TELEBTC | US$72.351,00 | -0,42% | 8,70% | US$160.817 | US$6.257,12 | 2 TELEBTC |
| 9886 |  Stride Staked INJ stINJ | US$26,54 | -2,10% | -1,53% | US$124.870 | US$153.402 | 4.705 stINJ |
| 9887 |  Wrapped Accumulate WACME | US$0,005864 | -31,48% | -34,05% | US$145.633 | US$1.330,53 | 24.836.366 WACME |
| 9888 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 9889 |  pSTAKE Staked DYDX STKDYDX | US$1,15 | 10,37% | -1,22% | US$66.020 | US$0,01000 | 57.311 STKDYDX |
| 9890 |  pTokens BTC pBTC | US$2.106,83 | -0,68% | 1,45% | US$29.970 | US$37,80 | 14 pBTC |
| 9891 |  Wrapped PKT WPKT | US$0,0004646 | -1,86% | 3,26% | US$29.030 | US$0,08000 | 62.479.450 WPKT |
| 9892 |  Wrapped BONES WBONES | US$0,3944 | -3,24% | 2,57% | US$26.988 | US$2,36 | 68.429 WBONES |
| 9893 |  pSTAKE Staked ATOM STKATOM | US$6,24 | -0,84% | 0,35% | US$24.900 | US$5.299,42 | 3.989 STKATOM |
| 9894 |  Stride Staked EVMOS stEVMOS | US$0,01921 | 2,65% | -0,44% | US$23.549 | US$8,99 | 1.226.043 stEVMOS |
| 9895 |  Stride Staked SOMM stSOMM | US$0,01795 | -2,29% | 6,17% | US$18.769 | US$27,93 | 1.045.871 stSOMM |
| 9896 |  Wrapped Staked HEC WSHEC | US$0,8553 | -3,96% | -0,01% | US$15.879 | US$21,52 | 18.564 WSHEC |
| 9897 |  Stride Staked UMEE stUMEE | US$0,001052 | -2,54% | -4,05% | US$14.275 | US$0,2300 | 13.575.547 stUMEE |
| 9898 |  Wrapped Dogecoin WDOGE | US$0,1692 | -3,59% | 21,95% | US$12.193 | US$401.471 | 72.050 WDOGE |
| 9899 |  Wrapped Venom WVENOM | US$0,08137 | -0,71% | -3,57% | - | US$89.608,50 | - |
| 9900 |  BounceBit BTC BBTC | US$72.333,16 | -0,58% | 8,25% | - | US$16.482,93 | - |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.