Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Goku GOKU | US$0,002055 | -8,40% | -4,96% | - | US$1.259,54 | - |
| 5852 |  NIAO NIAO | - | -1,64% | 19,03% | - | US$1.231,85 | - |
| 5853 |  MusCat MUSCAT | US$0,0000001500 | -18,16% | -17,02% | - | US$1.072,37 | - |
| 5854 |  CATWIFHAT CIF | US$0,0001916 | -0,10% | -11,39% | - | US$1.231,01 | - |
| 5855 |  Galvan IZE | US$0,0001753 | -12,54% | 6,35% | - | US$1.228,31 | - |
| 5856 |  Bit Hotel BTH | US$0,0004725 | -7,94% | -23,40% | - | US$1.226,18 | - |
| 5857 |  Interport Token ITP | US$0,05111 | -1,98% | -7,37% | - | US$1.220,93 | - |
| 5858 |  Auroracoin AUR | US$0,05619 | -4,09% | 8,46% | - | US$1.216,06 | - |
| 5859 |  Baby Trump BABYTRUMP | - | -14,85% | -62,96% | - | US$1.191,84 | - |
| 5860 |  The Blue Hand BLU | US$0,003290 | 0,62% | -6,28% | - | US$1.216,74 | - |
| 5861 |  Sentre Protocol SNTR | US$0,0006282 | -21,51% | -11,05% | - | US$1.207,73 | - |
| 5862 |  MetaTrace Utility Token ACE | US$0,00007116 | -10,70% | -28,31% | - | US$1.211,52 | - |
| 5863 |  Continuum Finance CTN | US$0,01967 | -9,73% | -16,94% | - | US$1.222,99 | - |
| 5864 |  0x0.com 0x0 | US$0,009996 | 106,30% | 85,54% | - | US$1.207,06 | - |
| 5865 |  Volta Club VOLTA | US$26,99 | 1,19% | 0,68% | - | US$1.204,80 | - |
| 5866 |  Tate TATE | - | -8,71% | 14,10% | - | US$1.204,15 | - |
| 5867 |  TONY THE DUCK TONY | US$0,0003981 | -3,24% | -13,03% | - | US$1.204,14 | - |
| 5868 |  Luna 2.0 LUNA2.0 | US$0,00000004000 | -47,28% | -44,50% | - | US$1.203,74 | - |
| 5869 |  Betero BTE | US$0,001488 | -4,55% | -4,46% | - | US$1.201,39 | - |
| 5870 |  ABC PoS Pool ABC | US$0,8467 | -4,30% | -0,51% | - | US$1.198,93 | - |
| 5871 |  Childrens Aid Foundation CAF | US$0,0001208 | -1,54% | -4,69% | - | US$902,61 | - |
| 5872 |  Britt BRITT | US$0,0004334 | -6,26% | 16,75% | - | US$1.196,00 | - |
| 5873 |  WallStreetBets DApp WSB | US$0,0001552 | -2,47% | -1,83% | - | US$1.189,10 | - |
| 5874 |  ITSBLOC ITSB | US$0,00004094 | -8,99% | -22,71% | - | US$1.192,82 | - |
| 5875 |  Len Sassaman LEN | - | -13,71% | -39,61% | - | US$1.192,53 | - |
| 5876 |  Boost Trump Campaign BTC | US$0,0000001500 | -16,50% | -17,28% | - | US$1.191,27 | - |
| 5877 |  Battle Infinity IBAT | US$0,0001101 | 6,72% | -7,42% | - | US$1.190,50 | - |
| 5878 |  MCFinance MCF | US$0,0009578 | -0,09% | -0,71% | - | US$1.183,11 | - |
| 5879 |  KGB protocol KGB | US$0,0000008500 | 2,30% | -2,31% | - | US$1.166,64 | - |
| 5880 |  NightVerse Game NVG | US$0,001354 | -4,07% | -5,45% | - | US$1.187,85 | - |
| 5881 |  Ton Inu TINU | US$0,0002681 | -1,50% | -9,22% | - | US$1.229,27 | - |
| 5882 |  Shardus ULT | US$0,08985 | -5,37% | -3,64% | - | US$1.174,22 | - |
| 5883 |  FIX00 FIX00 | US$0,00008653 | 0,21% | -0,08% | - | US$1.227,60 | - |
| 5884 |  Block BLOCK | US$0,0001057 | -9,80% | 5,65% | - | US$1.172,26 | - |
| 5885 |  BiLira TRYB | US$0,02904 | -0,15% | -0,59% | - | US$1.171,83 | - |
| 5886 |  OciCat OCICAT | - | -5,67% | -23,13% | - | US$1.171,28 | - |
| 5887 |  Empowa EMP | US$0,04905 | 1,25% | -0,85% | - | US$1.170,17 | - |
| 5888 |  Global Fan Token GLFT | US$0,000001890 | -3,03% | -4,43% | - | US$1.174,38 | - |
| 5889 |  Tokuda TKD | US$0,00002436 | -3,83% | -3,15% | - | US$1.169,45 | - |
| 5890 |  Family FAM | US$0,0002474 | -4,98% | -33,82% | - | US$1.120,16 | - |
| 5891 |  The Bitcoin Killa KILLA | US$4,58 | -3,30% | -15,38% | - | US$1.147,88 | - |
| 5892 |  CATCOIN CATS | - | -32,77% | -29,19% | - | US$1.147,79 | - |
| 5893 |  MerchDAO MRCH | US$0,004540 | -3,06% | -10,63% | - | US$1.146,77 | - |
| 5894 |  Orcfax FACT | US$0,008780 | -0,77% | 2,17% | - | US$1.146,77 | - |
| 5895 |  DisChain DIS | US$0,005383 | -7,28% | -15,35% | - | US$1.131,61 | - |
| 5896 |  WATTTON WATT | US$0,00004077 | -8,16% | -1,70% | - | US$1.158,39 | - |
| 5897 |  GOLD GOLD | - | 19,52% | 32,21% | - | US$1.141,28 | - |
| 5898 |  BaseX BSX | US$0,02999 | -5,80% | -6,61% | - | US$1.140,33 | - |
| 5899 |  Olympus v1 OHM | US$89,87 | 12,76% | -1,16% | - | US$1.137,11 | - |
| 5900 |  HMM HMM | US$0,0001623 | -3,58% | -22,88% | - | US$1.136,09 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.