Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Qlindo QLINDO | US$0,0002996 | 44,78% | 56,46% | - | US$1.481,57 | - |
| 5752 |  BitTorrent BTTOLD | US$0,0004767 | -54,86% | -55,61% | - | US$1.480,61 | - |
| 5753 |  Simon's Baby Cat SCAT | US$0,000004350 | -22,69% | -36,53% | - | US$1.478,84 | - |
| 5754 |  KABOSU KABOSU | US$0,000004840 | -12,22% | -24,02% | - | US$1.476,80 | - |
| 5755 |  Y8U Y8U | US$0,01606 | -1,15% | 0,05% | - | US$1.476,50 | - |
| 5756 |  CrowdSwap CROWD | US$0,003053 | -3,55% | 4,01% | - | US$1.476,15 | - |
| 5757 |  BoxBet BXBT | US$0,04295 | -5,41% | -18,22% | - | US$1.476,13 | - |
| 5758 |  Taylor Swift SWIFTIES | US$0,01846 | 7,92% | 18,60% | - | US$1.475,55 | - |
| 5759 |  FX1 Sports FXI | US$0,007950 | -6,67% | -16,54% | - | US$1.472,74 | - |
| 5760 |  BitcoinX BCX | US$0,0002200 | 7,76% | 7,65% | - | US$1.480,80 | - |
| 5761 |  Bear Inu BEAR | - | 2,54% | -11,09% | - | US$1.469,08 | - |
| 5762 |  Medicalchain MTN | US$0,0005661 | 5,70% | 4,51% | - | US$1.475,30 | - |
| 5763 |  Flourishing AI AI | US$0,02154 | -2,71% | -22,11% | - | US$1.466,35 | - |
| 5764 |  Ad Astra AD ASTRA | US$0,00001587 | -11,07% | -12,85% | - | US$1.456,41 | - |
| 5765 |  Liquid ASTR NASTR | US$0,05303 | -4,26% | -8,90% | - | US$1.455,51 | - |
| 5766 |  Freakoff FREAK | US$0,0001877 | -5,71% | -41,05% | - | US$1.454,84 | - |
| 5767 |  TaleCraft CRAFT | US$0,003510 | 8,90% | 15,44% | - | US$1.454,19 | - |
| 5768 |  Stamen Tellus Token STT | US$0,0001650 | -10,69% | -20,09% | - | US$1.452,79 | - |
| 5769 |  MRHB DeFi Network MRHB | US$0,002779 | 4,42% | 11,40% | - | US$1.450,96 | - |
| 5770 |  Clay Nation CLAY | US$0,002099 | -4,79% | -28,91% | - | US$1.449,33 | - |
| 5771 |  Rabet RBT | US$0,0001798 | 13,80% | 20,70% | - | US$1.448,67 | - |
| 5772 |  Crypto Journey DADDY | US$0,1728 | -5,63% | -18,94% | - | US$1.448,47 | - |
| 5773 |  YOUNG PEEZY PEEZY | US$0,0002118 | -7,36% | -34,14% | - | US$1.443,58 | - |
| 5774 |  Big Bud BUD | - | -3,91% | -9,17% | - | US$1.441,94 | - |
| 5775 |  KnightSwap KNIGHT | US$0,0007053 | -2,01% | -2,79% | - | US$1.463,08 | - |
| 5776 |  Gagarin GGR | US$0,01502 | -6,37% | -13,36% | - | US$1.438,57 | - |
| 5777 |  Meta Merge MMM | US$0,000002660 | 0,62% | 31,61% | - | US$1.436,54 | - |
| 5778 |  blue on base $BLUE | US$0,0000001300 | -5,22% | -7,61% | - | US$1.433,22 | - |
| 5779 |  BeeZee BZE | US$0,001133 | -7,49% | -14,21% | - | US$1.431,73 | - |
| 5780 |  Candle Cat CANDLE | US$0,001298 | -5,57% | -16,29% | - | US$1.423,10 | - |
| 5781 |  xFund XFUND | US$271,79 | -7,03% | 6,13% | - | US$1.423,29 | - |
| 5782 |  Millennium Club Coin MCLB | US$0,5437 | -10,44% | -11,02% | - | US$1.422,10 | - |
| 5783 |  CloudGPU cGPU | US$0,002616 | -3,82% | -79,34% | - | US$1.162,62 | - |
| 5784 |  o-mee OME | US$0,00005096 | 9,09% | -8,49% | - | US$1.435,05 | - |
| 5785 |  CODEX CODEX | US$0,005169 | -0,76% | 0,52% | - | US$1.418,70 | - |
| 5786 |  Sensi SENSI | US$0,008345 | -6,24% | -9,92% | - | US$1.416,85 | - |
| 5787 |  BTC Proxy BTCPX | US$57.924,98 | -11,51% | -14,87% | - | US$1.416,22 | - |
| 5788 |  Tokenomy TEN | US$0,02662 | -4,56% | 4,51% | - | US$1.412,16 | - |
| 5789 |  Fantom USD FUSD | US$0,4503 | -18,93% | -26,44% | - | US$1.407,02 | - |
| 5790 |  iVipCoin IVIP | US$0,00003129 | -8,48% | -11,76% | - | US$1.405,44 | - |
| 5791 |  Zenlink ZLK | US$0,007508 | -6,15% | -9,69% | - | US$1.398,95 | - |
| 5792 |  READ2N RCM | US$0,3632 | -4,12% | -4,38% | - | US$1.401,03 | - |
| 5793 |  unshETH Ether UNSHETH | US$2.597,11 | -3,67% | -0,94% | - | US$1.396,76 | - |
| 5794 |  RadioShack RADIO | US$0,0002945 | -2,25% | -5,18% | - | US$1.410,68 | - |
| 5795 |  Puppeth PUPPETH | US$0,001427 | -2,08% | -11,63% | - | US$1.392,43 | - |
| 5796 |  Flowmatic $FM | US$0,1042 | -4,53% | -10,98% | - | US$1.377,76 | - |
| 5797 |  Moneta MNTA | US$0,03538 | -13,94% | 6,26% | - | US$1.389,93 | - |
| 5798 |  Ito-chan ITO | US$0,0000001500 | -3,11% | 3,31% | - | US$1.386,60 | - |
| 5799 |  Project X XIL | US$0,0002501 | -20,77% | -34,80% | - | US$1.382,67 | - |
| 5800 |  TaiNet TAI | US$0,02204 | -1,01% | -39,11% | - | US$1.381,84 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.