Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Stone 0NE | - | 3,52% | 6,11% | - | US$1.867,03 | - |
| 5652 |  SEX Odyssey SEX | US$1.683.756 | -7,29% | -14,11% | - | US$1.858,38 | - |
| 5653 |  Freedom God Dao FGD | US$0,09828 | -4,23% | -1,91% | - | US$10,22 | - |
| 5654 |  Gay Pepe GAYPEPE | US$0,0000002200 | 2,36% | 0,92% | - | US$1.748,57 | - |
| 5655 |  NMKR NMKR | US$0,001012 | -3,70% | -2,54% | - | US$1.841,92 | - |
| 5656 |  krazy n.d. KRAZY | - | -10,74% | -23,21% | - | US$1.836,33 | - |
| 5657 |  LEMONCHAIN LEMC | US$0,0004753 | -1,43% | -0,86% | - | US$1.810,92 | - |
| 5658 |  XPX XPX | US$0,00001704 | -4,71% | 9,10% | - | US$1.823,08 | - |
| 5659 |  Cairo Finance CBANK | US$0,3565 | -5,50% | -7,49% | - | US$1.821,79 | - |
| 5660 |  Tari World TARI | US$0,1316 | 1,42% | -0,54% | - | US$1.821,81 | - |
| 5661 |  Ofero OFE | US$0,0009394 | -15,47% | -14,21% | - | US$1.819,05 | - |
| 5662 |  MIA MIA | US$0,00009800 | -58,54% | -19,15% | - | US$1.812,20 | - |
| 5663 |  SUPE SUPE | US$0,003364 | -2,87% | 0,47% | - | US$1.786,22 | - |
| 5664 |  Alpha AI ALPHA AI | US$0,0001108 | -6,91% | -11,74% | - | US$1.802,44 | - |
| 5665 |  Wall Street Bets Solana WSBS | US$0,000006600 | -11,78% | 27,89% | - | US$1.798,33 | - |
| 5666 |  SHIB2 SHIB2 | US$0,0001360 | -13,80% | 13,69% | - | US$1.797,28 | - |
| 5667 |  Oduwacoin OWC | US$0,1960 | -2,89% | -2,55% | - | US$1.787,82 | - |
| 5668 |  BaseAI BASEAI | US$0,0008731 | -13,94% | 15,87% | - | US$1.787,29 | - |
| 5669 |  Nemesis PRO NMSP | US$1,29 | 0,78% | -2,20% | - | US$1.685,36 | - |
| 5670 |  Mao MAO | US$0,0009619 | -3,72% | -11,10% | - | US$1.780,60 | - |
| 5671 |  Sphynx Labs SPHYNX | US$0,001531 | -2,20% | 0,67% | - | US$1.780,16 | - |
| 5672 |  Warpie WARPIE | US$0,00001229 | -10,73% | -18,30% | - | US$1.778,26 | - |
| 5673 |  DEDPRZ USA | US$0,07351 | -5,17% | -4,01% | - | US$1.776,18 | - |
| 5674 |  Trillant TRI | US$0,00002303 | -10,83% | 5,20% | - | US$1.775,14 | - |
| 5675 |  Dinger Token DINGER | US$0,000001500 | -3,62% | 12,24% | - | US$1.768,59 | - |
| 5676 |  Charli3 C3 | US$0,04452 | -3,03% | 1,37% | - | US$1.767,15 | - |
| 5677 |  BIC BIC | US$0,005123 | -5,62% | -6,73% | - | US$1.766,91 | - |
| 5678 |  Pandemic Multiverse PMD | US$0,0003675 | 7,50% | -8,99% | - | US$1.734,49 | - |
| 5679 |  Vulture Peak VPK | US$0,04565 | 3,52% | 2,28% | - | US$1.784,86 | - |
| 5680 |  RUTH RUTH | US$0,000007040 | 9,32% | -18,19% | - | US$1.742,79 | - |
| 5681 |  NIX NIX | US$0,004376 | -3,15% | -2,78% | - | US$1.739,90 | - |
| 5682 |  STYLE Protocol STYLE | US$0,001316 | 8,31% | -11,87% | - | US$1.731,74 | - |
| 5683 |  Smooth Network Solutions Token SNST | US$0,1438 | 18,50% | -5,54% | - | US$1.731,25 | - |
| 5684 |  Tradetomato TTM | US$0,007732 | -0,92% | -1,26% | - | US$1.723,32 | - |
| 5685 |  Futureswap FST | US$0,005345 | -23,05% | -38,53% | - | US$1.721,96 | - |
| 5686 |  Kitty Inu Kitty | US$0,0000007800 | -6,21% | -1,13% | - | US$1.720,78 | - |
| 5687 |  ZURRENCY ZURR | US$2,04 | -1,60% | -2,05% | - | US$1.704,07 | - |
| 5688 |  Bulei BULEI | US$0,0000004400 | -6,10% | -6,96% | - | US$1.695,25 | - |
| 5689 |  Ninja Protocol NINJA | US$0,005236 | 0,28% | -0,05% | - | US$1.694,05 | - |
| 5690 |  NFsTay STAY | US$0,001146 | -21,26% | -29,08% | - | US$1.693,07 | - |
| 5691 |  Solana Classic SCLASSIC | US$0,003735 | -3,32% | 3,60% | - | US$1.690,69 | - |
| 5692 |  GM GM | - | -23,44% | 19,21% | - | US$1.690,60 | - |
| 5693 |  Kira the Injective Cat KIRA | US$0,00002954 | -5,94% | -12,22% | - | US$1.680,46 | - |
| 5694 |  PROOF PROOF | US$0,03627 | -4,24% | -2,79% | - | US$1.681,82 | - |
| 5695 |  MAGNET6900 MAGNET6900 | - | -15,47% | 72,45% | - | US$1.689,37 | - |
| 5696 |  bitcastle CASTLE | US$0,0002468 | 3,01% | 7,91% | - | US$1.714,65 | - |
| 5697 |  Crazy Bunny CRAZYBUNNY | - | 4,86% | 2,43% | - | US$1.673,73 | - |
| 5698 |  BankerCoinAda BANK | US$0,0000003200 | 3,46% | -6,48% | - | US$1.670,60 | - |
| 5699 |  Golden Magfi GMFI | US$0,01358 | 9,08% | -10,15% | - | US$1.680,19 | - |
| 5700 |  CRYPTO CRYPTO | US$0,007179 | -13,22% | -4,19% | - | US$1.656,27 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.