Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StakeLayer STAKE | US$0,003491 | 1,70% | -10,50% | - | US$2.281,24 | - |
| 5552 |  Quick Intel QKNTL | US$0,02491 | -4,96% | 35,49% | - | US$2.276,82 | - |
| 5553 |  Cyberpunk City CYBER | US$0,03701 | 0,89% | -8,71% | - | US$2.276,50 | - |
| 5554 |  Krypton DAO KRD | US$0,7190 | -8,95% | 7,36% | - | US$2.298,72 | - |
| 5555 |  EdenLoop ELT | US$0,001698 | 4,19% | -1,25% | - | US$2.246,65 | - |
| 5556 |  Tongue Cat LUIS | US$0,0002548 | -7,81% | -5,02% | - | US$2.266,02 | - |
| 5557 |  WX Token WX | US$0,006488 | -1,10% | -13,99% | - | US$2.302,78 | - |
| 5558 |  Zeus ZEUS | US$0,04765 | -9,95% | -17,86% | - | US$2.261,60 | - |
| 5559 |  Inu Inu INUINU | - | -4,84% | -0,50% | - | US$2.259,26 | - |
| 5560 |  Hobbes HOBBES | US$0,00000003000 | -8,07% | 5,90% | - | US$2.258,85 | - |
| 5561 |  Camly Coin CAMLY | US$0,00001944 | -22,02% | -35,42% | - | US$2.121,16 | - |
| 5562 |  NewB.Farm NEWB | US$3,44 | -2,71% | -2,62% | - | US$2.254,62 | - |
| 5563 |  Baby Pepe PEPER | US$0,0000002100 | -7,76% | -1,55% | - | US$2.240,18 | - |
| 5564 |  Burrow BRRR | US$0,006163 | -4,44% | -6,50% | - | US$2.238,66 | - |
| 5565 |  Neiro on Base NEIRO | US$0,00003459 | -10,36% | -7,05% | - | US$2.237,12 | - |
| 5566 |  Giga Cat(gigacat.cat) GCAT | US$0,0002834 | 16,07% | -43,56% | - | US$2.235,92 | - |
| 5567 |  Witnet WIT | US$0,002405 | 0,32% | -2,23% | - | US$2.231,92 | - |
| 5568 |  Vibing VBG | US$0,3605 | 1,02% | -1,73% | - | US$2.216,84 | - |
| 5569 |  Beni BENI | US$0,0007759 | -9,57% | 4,78% | - | US$2.230,64 | - |
| 5570 |  NuCypher NU | US$0,07185 | -3,10% | -4,33% | - | US$2.212,66 | - |
| 5571 |  Qitcoin QTC | US$0,07346 | -11,88% | -3,27% | - | US$2.206,83 | - |
| 5572 |  Hank HANK | US$0,0001284 | -0,85% | -15,14% | - | US$2.198,84 | - |
| 5573 |  Deep Whales AI DEEPAI | US$0,01270 | -6,98% | -26,46% | - | US$2.191,48 | - |
| 5574 |  Chuck CHUCK | US$0,002129 | -4,59% | 12,69% | - | US$2.215,34 | - |
| 5575 |  T-mac DAO TMG | US$10,15 | 0,49% | -6,01% | - | US$2.173,36 | - |
| 5576 |  RebelSatoshi RBLZ | US$0,001095 | 8,22% | 0,33% | - | US$2.184,22 | - |
| 5577 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1501 | 0,20% | -2,42% | - | US$2.168,50 | - |
| 5578 |  RUG RADIO RUG | US$0,02272 | -8,33% | -4,33% | - | US$2.167,57 | - |
| 5579 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000007000 | 26,16% | 21,63% | - | US$2.153,11 | - |
| 5580 |  SEKAI GLORY GLORY | US$0,0006289 | -4,59% | -8,54% | - | US$2.153,08 | - |
| 5581 |  Simpson Trump TRUMP | - | 3,68% | 3,08% | - | US$2.037,56 | - |
| 5582 |  UpStableToken USTX | US$0,01981 | -0,80% | -0,38% | - | US$2.202,77 | - |
| 5583 |  Solmedia MEDIA | US$0,001120 | -14,24% | -34,56% | - | US$2.120,41 | - |
| 5584 |  Jail Cat CUFF | US$0,0001065 | -6,04% | -20,87% | - | US$2.118,78 | - |
| 5585 |  OtterHome HOME | US$0,00001126 | 4,43% | -1,91% | - | US$2.105,77 | - |
| 5586 |  MAGA TRUMP | US$0,00003486 | -20,56% | -15,79% | - | US$2.104,69 | - |
| 5587 |  Burp BURP | US$0,0003357 | -4,40% | -8,23% | - | US$2.104,28 | - |
| 5588 |  Waka Flocka FLOCKA | US$0,0003137 | -7,36% | -25,82% | - | US$2.103,12 | - |
| 5589 |  Dubbz DUBBZ | US$0,2321 | -7,07% | -10,34% | - | US$2.101,09 | - |
| 5590 |  NAGA NGC | US$0,01769 | -0,89% | 8,03% | - | US$2.098,67 | - |
| 5591 |  Raccoon ROON | US$0,00005790 | -2,95% | -44,86% | - | US$2.095,69 | - |
| 5592 |  Ailey ALE | US$0,1357 | -3,71% | -20,04% | - | US$2.092,08 | - |
| 5593 |  FlatQube QUBE | US$0,02975 | -5,13% | -30,18% | - | US$2.085,41 | - |
| 5594 |  AIPTP ATMT | US$0,001591 | -9,45% | 41,37% | - | US$2.600,19 | - |
| 5595 |  NAOS Finance NAOS | US$0,004984 | -1,07% | 0,65% | - | US$2.061,00 | - |
| 5596 |  JP JP | US$0,0003378 | 40,26% | -4,28% | - | US$2.059,89 | - |
| 5597 |  Dark Elon DELON | US$0,0000003200 | -1,68% | -2,68% | - | US$2.055,71 | - |
| 5598 |  JizzLord JIZZLORD | US$0,0005330 | -7,59% | -15,33% | - | US$2.047,05 | - |
| 5599 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -14,94% | -37,74% | - | US$2.068,82 | - |
| 5600 |  Plebz PLEB | - | -4,50% | -7,08% | - | US$2.949,23 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.