Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GoWrap GWGW | US$0,0002503 | -5,40% | -19,58% | - | US$2.686,54 | - |
| 5452 |  Defi For You DFY | US$0,0002236 | 4,64% | -3,89% | - | US$2.685,05 | - |
| 5453 |  ALITA ALITA | US$0,000006620 | -0,32% | -3,59% | - | US$2.682,81 | - |
| 5454 |  AISCII AISCII | US$0,0002062 | -7,18% | -48,61% | - | US$2.674,22 | - |
| 5455 |  YieldStone YIELD | US$0,08050 | 2,20% | 1,82% | - | US$2.672,95 | - |
| 5456 |  SHIBONK SBONK | US$1,46 | -6,81% | -13,25% | - | US$2.671,14 | - |
| 5457 |  Phantom of the Kill HIME | - | -12,12% | -50,43% | - | US$2.654,34 | - |
| 5458 |  ROGER ROGER | US$0,00003437 | -4,65% | -46,12% | - | US$2.644,22 | - |
| 5459 |  Shade Protocol SHD | US$0,9385 | -2,92% | -7,11% | - | US$2.639,50 | - |
| 5460 |  daCat DACAT | - | -7,86% | 2,62% | - | US$2.635,93 | - |
| 5461 |  Pink Hood Froglicker FROGLIC | US$0,00002152 | -7,62% | -32,06% | - | US$2.626,60 | - |
| 5462 |  RetaFi RTK | US$0,9079 | 5,41% | 33,16% | - | US$2.621,91 | - |
| 5463 |  Junior JUNIOR | US$0,002047 | -15,38% | -24,15% | - | US$2.621,78 | - |
| 5464 |  Dynamite DYNMT | US$0,001675 | -2,49% | 2,24% | - | US$2.611,93 | - |
| 5465 |  Pepe $PEPE | - | -2,60% | 0,48% | - | US$2.605,28 | - |
| 5466 |  CyberDragon Gold GOLD | US$0,002243 | -0,52% | -0,63% | - | US$2.594,33 | - |
| 5467 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002705 | -3,49% | -5,95% | - | US$2.585,63 | - |
| 5468 |  Dogelana DGLN | US$0,00001874 | 0,09% | 5,43% | - | US$2.578,68 | - |
| 5469 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1913 | -5,40% | -6,59% | - | US$2.576,90 | - |
| 5470 |  TRUMP INU TRUMPINU | - | 20,41% | -42,07% | - | US$2.572,62 | - |
| 5471 |  Moola Celo EUR mCEUR | US$1,08 | 0,29% | -0,12% | - | US$2.631,22 | - |
| 5472 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002380 | -2,42% | 1,44% | - | US$2.567,46 | - |
| 5473 |  ShibaInu On Solana SHIB | US$0,00004950 | -5,74% | -20,89% | - | US$2.563,89 | - |
| 5474 |  LEGION LEGION | US$0,001690 | -6,50% | -7,35% | - | US$2.566,29 | - |
| 5475 |  SOL ETF SOLETF | - | 0,22% | 18,94% | - | US$2.561,52 | - |
| 5476 |  Bingo Token BINGO | US$0,000004390 | -25,77% | 0,00% | - | US$2.552,60 | - |
| 5477 |  Digiverse DIGI | US$0,08513 | -13,08% | -3,84% | - | US$2.633,94 | - |
| 5478 |  BattleFly GFLY | US$0,07375 | -4,24% | -4,35% | - | US$2.572,99 | - |
| 5479 |  Peace Network PC | US$1,72 | -1,31% | -8,06% | - | US$2.546,27 | - |
| 5480 |  KCAL KCAL | US$0,03676 | -0,35% | -6,63% | - | US$2.545,47 | - |
| 5481 |  MEFLEX MEF | US$0,08419 | -2,19% | -38,83% | - | US$2.536,80 | - |
| 5482 |  BFICGOLD BFICGOLD | US$0,06042 | -0,12% | -0,21% | - | US$2.537,65 | - |
| 5483 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001897 | -12,31% | -12,94% | - | US$2.483,66 | - |
| 5484 |  Magic Internet Cash MIC | US$0,0004114 | -15,58% | 14,42% | - | US$2.534,23 | - |
| 5485 |  Digihealth DGH | US$0,002995 | 3,41% | 28,17% | - | US$2.311,64 | - |
| 5486 |  Chonk The Cat CHONK | US$0,00007821 | -6,00% | 56,36% | - | US$2.530,47 | - |
| 5487 |  Open Source Network OPN | US$0,002656 | -22,45% | -19,24% | - | US$2.535,05 | - |
| 5488 |  Bright Crypto Ai BCAI | US$0,00003585 | -0,38% | -4,59% | - | US$2.517,04 | - |
| 5489 |  Uplift LIFT | US$0,004425 | 5,61% | -1,52% | - | US$2.515,11 | - |
| 5490 |  Donald Pump DONALD | US$0,0001202 | -6,19% | -6,55% | - | US$2.510,95 | - |
| 5491 |  Evernode EVR | US$0,06706 | -4,41% | -3,94% | - | US$2.435,74 | - |
| 5492 |  Trump SOL TRUMP | US$0,0005418 | -2,25% | 18,91% | - | US$2.504,01 | - |
| 5493 |  Yield Yak YAK | US$382,92 | -5,80% | -10,54% | - | US$2.497,14 | - |
| 5494 |  Seedify NFT Space SNFTS | US$0,002249 | -7,91% | -25,12% | - | US$2.495,68 | - |
| 5495 |  Pongo PONGO | US$0,0000002800 | -4,70% | 8,57% | - | US$2.487,25 | - |
| 5496 |  Ponzi PONZI | US$0,0007639 | 1,52% | -4,57% | - | US$2.486,80 | - |
| 5497 |  JoyCat Coin JOYCAT | - | 4,80% | -43,64% | - | US$2.484,02 | - |
| 5498 |  Yup YUP | US$0,02612 | -0,60% | -1,02% | - | US$2.478,67 | - |
| 5499 |  chikn feed FEED | US$0,0002464 | -1,87% | -8,89% | - | US$2.478,62 | - |
| 5500 |  babydogwifhat BABYWIF | US$0,0003349 | -8,91% | -23,86% | - | US$2.477,58 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.