Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CashCow COW | US$0,2584 | -0,91% | 1,19% | - | US$4.001,27 | - |
| 5252 |  Buff Doge Coin DOGECOIN | - | -5,71% | 23,77% | - | US$3.998,52 | - |
| 5253 |  SatoshiSync SSNC | US$0,001928 | -5,31% | -10,13% | - | US$4.011,19 | - |
| 5254 |  Ai-Da robot AIDA | US$0,00001056 | -15,70% | 12,69% | - | US$3.990,43 | - |
| 5255 |  Wrapped Oasys WOAS | US$0,03258 | -2,04% | -5,94% | - | US$3.987,12 | - |
| 5256 |  B-money BMONEY | - | -18,86% | -30,09% | - | US$3.975,19 | - |
| 5257 |  Dark Trump DTRUMP | - | -5,52% | 10,98% | - | US$3.967,55 | - |
| 5258 |  Kirokugo KIRO | US$0,00003510 | 9,13% | -0,08% | - | US$3.962,00 | - |
| 5259 |  ISSP ISSP | US$0,00006675 | -5,58% | -12,81% | - | US$3.961,52 | - |
| 5260 |  Base Terminal BASEX | US$0,0002648 | -23,30% | -40,05% | - | US$3.929,26 | - |
| 5261 |  OPCAT $OPCAT | US$0,05682 | -9,85% | 15,27% | - | US$3.954,54 | - |
| 5262 |  Nigi NIGI | US$0,0001686 | -3,10% | -10,71% | - | US$4.505,14 | - |
| 5263 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,07% | -0,08% | - | US$4.065,92 | - |
| 5264 |  Golden Dog DOGS | US$0,00000003000 | -4,19% | 0,00% | - | US$3.924,71 | - |
| 5265 |  Wolf Game Wool WOOL | US$0,001602 | 15,80% | 0,53% | - | US$3.920,69 | - |
| 5266 |  AutoLayer LAY3R | US$0,1802 | 1,17% | -14,21% | - | US$3.891,50 | - |
| 5267 |  Fandomdao FAND | US$0,01706 | -0,11% | 3,30% | - | US$3.890,30 | - |
| 5268 |  Hoichi HOICHI | US$0,000001900 | -2,71% | 0,62% | - | US$3.881,26 | - |
| 5269 |  Tholana THOL | US$0,0000001300 | -15,23% | -24,39% | - | US$3.896,53 | - |
| 5270 |  Mari Juana MARI | US$0,0000006400 | -18,68% | -36,33% | - | US$3.869,49 | - |
| 5271 |  KAKAXA KAKAXA | US$0,005514 | 0,38% | -13,36% | - | US$3.865,65 | - |
| 5272 |  Squid Game (squid-game.cool) SQUID | US$0,000005280 | -15,28% | -1,91% | - | US$3.860,02 | - |
| 5273 |  Infiblue World MONIE | US$0,07695 | -1,70% | -4,55% | - | US$3.889,96 | - |
| 5274 |  PalmPay PALM | US$0,1204 | 1,03% | 25,88% | - | US$3.841,30 | - |
| 5275 |  Polite Cat POCAT | US$0,0002189 | -3,39% | -3,43% | - | US$3.839,63 | - |
| 5276 |  Pundi X PURSE PURSE | US$0,0001453 | -0,10% | -1,60% | - | US$3.405,90 | - |
| 5277 |  Robotaxi TAXI | US$0,0007158 | -16,17% | -17,06% | - | US$3.821,05 | - |
| 5278 |  GROK CEO GROKCEO | - | -2,90% | -5,73% | - | US$3.845,81 | - |
| 5279 |  Cope COPE | - | -13,23% | -7,36% | - | US$3.781,30 | - |
| 5280 |  1INTRO INTRO | US$0,005042 | -3,93% | -9,67% | - | US$3.778,45 | - |
| 5281 |  elizabath whoren WHOREN | US$0,003189 | 8,77% | 2,65% | - | US$3.778,13 | - |
| 5282 |  AstraAI ASTRA | US$1,17 | -6,86% | 6,82% | - | US$3.776,00 | - |
| 5283 |  KPOP KPOP | US$0,00002436 | -2,35% | -18,16% | - | US$3.770,84 | - |
| 5284 |  dForce USD USX | US$0,9955 | 0,00% | -0,07% | - | US$3.762,36 | - |
| 5285 |  Gecko Coin GECKO | US$0,00001302 | -18,11% | -10,57% | - | US$3.757,81 | - |
| 5286 |  Nucleon XCFX | US$0,1713 | -6,04% | -7,74% | - | US$3.754,78 | - |
| 5287 |  CHEEKS CHEEKS | US$0,0003258 | -6,98% | -15,33% | - | US$3.758,97 | - |
| 5288 |  Boshi BOSHI | US$0,0004440 | -6,79% | -21,14% | - | US$4.241,99 | - |
| 5289 |  Big Mike BIGMIKE | US$0,004580 | -2,42% | 56,91% | - | US$3.748,91 | - |
| 5290 |  XDoge Network XDOGE | US$0,000002170 | -1,79% | -1,66% | - | US$3.747,82 | - |
| 5291 |  WIF on ETH WIF | US$0,0001950 | -2,69% | 6,70% | - | US$3.747,59 | - |
| 5292 |  Winerz WNZ | US$0,0002107 | -9,27% | 45,19% | - | US$3.743,91 | - |
| 5293 |  MuesliSwap MILK MILK | US$0,3929 | -4,94% | 12,71% | - | US$3.738,71 | - |
| 5294 |  bloXmove Token BLXM | US$0,04918 | -10,41% | -41,64% | - | US$3.739,88 | - |
| 5295 |  Rage Trade RAGE | US$0,05514 | -0,59% | -1,20% | - | US$3.723,98 | - |
| 5296 |  Faptax FAPTAX | US$0,0009844 | -5,62% | -15,90% | - | US$3.727,07 | - |
| 5297 |  Iro-Chan IRO | US$0,0001349 | -13,31% | -32,86% | - | US$3.771,50 | - |
| 5298 |  Monsoon Finance MCASH | US$0,0003728 | 12,52% | 5,33% | - | US$3.715,71 | - |
| 5299 |  Elon Trump ET | US$0,0000001500 | -6,66% | -4,88% | - | US$3.723,52 | - |
| 5300 |  Apetardio APETARDIO | US$0,0002096 | -19,79% | -19,65% | - | US$3.686,98 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.