Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Phecda PCD | US$0,04136 | -0,74% | -5,24% | - | US$5.002,32 | - |
| 5152 |  TosDis DIS | US$1,36 | 10,60% | 47,70% | - | US$5.104,34 | - |
| 5153 |  GEGE GEGE | US$0,0005097 | -8,14% | -13,52% | - | US$4.970,42 | - |
| 5154 |  VitaDAO VITA | US$0,9925 | -5,89% | -3,96% | - | US$5.024,11 | - |
| 5155 |  PoolTogether POOL | US$0,3612 | -0,97% | 27,26% | - | US$4.963,92 | - |
| 5156 |  Taxa Token TXT | US$0,001007 | -3,15% | -0,52% | - | US$4.939,82 | - |
| 5157 |  DogWithCap WIC | US$0,00000002000 | -4,07% | -7,96% | - | US$4.934,61 | - |
| 5158 |  Florence Finance Medici FFM | US$0,02919 | -8,09% | 36,63% | - | US$4.932,03 | - |
| 5159 |  Solana Beach SOLANA | US$0,00008360 | -1,80% | -7,11% | - | US$4.916,90 | - |
| 5160 |  Friends With Benefits Pro FWB | US$1,89 | -8,10% | -6,73% | - | US$4.907,01 | - |
| 5161 |  Solpad Finance SOLPAD | US$0,00005032 | -4,63% | -2,47% | - | US$4.898,95 | - |
| 5162 |  GROK 2 GROK2 | US$0,00003081 | -7,34% | -33,51% | - | US$4.877,09 | - |
| 5163 |  Jasse Polluk POLLUK | US$0,0001571 | -3,18% | 54,88% | - | US$4.802,86 | - |
| 5164 |  Brillion DUA | US$0,01150 | -7,25% | -1,34% | - | US$4.867,20 | - |
| 5165 |  CEILING CAT CEICAT | US$0,0003697 | 2,05% | -11,96% | - | US$4.866,68 | - |
| 5166 |  Block Chain People BCP | US$0,01757 | 0,88% | -4,98% | - | US$4.828,67 | - |
| 5167 |  ZEXY ZEXY | US$0,0001015 | 6,44% | -33,46% | - | US$4.845,58 | - |
| 5168 |  macho MACHO | US$0,0003292 | -1,23% | -8,48% | - | US$4.810,12 | - |
| 5169 |  Arbidoge ADOGE | US$0,0000001400 | -13,04% | -3,51% | - | US$4.823,06 | - |
| 5170 |  Ribus RIB | US$0,006931 | -0,78% | -11,08% | - | US$4.822,90 | - |
| 5171 |  YES YES | US$5,84 | -10,06% | -9,42% | - | US$4.801,88 | - |
| 5172 |  Decentralized Vulnerability Platform DVP | US$0,0001324 | -3,55% | -9,26% | - | US$4.787,88 | - |
| 5173 |  Polkaswap PSWAP | US$0,0001710 | -8,16% | -9,72% | - | US$4.830,84 | - |
| 5174 |  SpartaDex SPARTA | US$0,1038 | -4,96% | 5,61% | - | US$4.746,54 | - |
| 5175 |  BLACK COQINU BCOQ | US$0,00000001000 | -6,50% | 2,81% | - | US$4.945,79 | - |
| 5176 |  OPEN Ticketing Ecosystem OPN | US$0,0006437 | -4,10% | -7,90% | - | US$4.723,81 | - |
| 5177 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 10,53% | -0,04% | - | US$4.729,88 | - |
| 5178 |  VaultCraft VCX | US$0,03935 | -11,75% | 2,13% | - | US$4.714,52 | - |
| 5179 |  Joram Poowel POOWEL | US$0,001071 | -2,80% | -38,44% | - | US$6.453,51 | - |
| 5180 |  McToken TOKE | US$0,0007681 | -4,43% | 1,09% | - | US$4.710,04 | - |
| 5181 |  MOE MOE | US$0,00000007000 | 4,06% | -13,09% | - | US$4.723,45 | - |
| 5182 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -2,54% | 18,09% | - | US$4.671,65 | - |
| 5183 |  Real USD USDR | US$0,4504 | 5,74% | 9,36% | - | US$4.651,05 | - |
| 5184 |  Suicune HSUI | US$0,01276 | -4,26% | -2,86% | - | US$4.631,37 | - |
| 5185 |  BABY BEERCOIN BBEER | US$0,00002317 | -5,91% | -7,18% | - | US$4.602,47 | - |
| 5186 |  RAFF the Giraffe RAFF | US$0,0004186 | 6,63% | -18,16% | - | US$4.590,18 | - |
| 5187 |  Marvin Inu MARVIN | US$0,0000002900 | -13,06% | -0,15% | - | US$4.586,94 | - |
| 5188 |  Giga Trump GTRUMP | US$0,000003470 | -14,40% | 0,77% | - | US$4.343,53 | - |
| 5189 |  sKLAY SKLAY | US$0,1664 | 5,33% | 7,44% | - | US$4.587,27 | - |
| 5190 |  Sneed SNEED | US$65,03 | -2,76% | -0,40% | - | US$4.555,71 | - |
| 5191 |  MaidSafeCoin EMAID | US$0,2231 | -10,87% | -23,22% | - | US$4.568,74 | - |
| 5192 |  Bretta (Brett’s Wife) BRETTA | US$0,0001519 | -0,43% | -6,12% | - | US$4.564,62 | - |
| 5193 |  GLI TOKEN GLI | US$0,1997 | -13,92% | -8,50% | - | US$4.564,37 | - |
| 5194 |  Eartherium EATH | US$0,003192 | -5,50% | -14,23% | - | US$4.557,60 | - |
| 5195 |  CATERPILLAR CPL | US$0,00000001000 | -15,32% | 6,82% | - | US$4.554,93 | - |
| 5196 |  Bambi BAM | - | 11,30% | 2,29% | - | US$4.544,13 | - |
| 5197 |  Dopamine App DOPE | US$0,001882 | -1,56% | 1,52% | - | US$4.543,61 | - |
| 5198 |  Trump Pepe TRUMPE | US$0,004833 | -9,35% | 7,28% | - | US$4.543,41 | - |
| 5199 |  Obortech OBOT | US$0,01048 | -7,26% | -8,28% | - | US$4.532,80 | - |
| 5200 |  MAGA PEPE MAGAPEPE | - | -16,31% | 18,29% | - | US$4.529,56 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.