Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LOAF CAT LOAF | US$0,000002190 | -4,10% | -9,28% | - | US$7.805,48 | - |
| 4952 |  Davinci Jeremie DVINCI | US$0,0001227 | 3,42% | -16,20% | - | US$7.629,55 | - |
| 4953 |  Bullish Trump Coin BTC | US$0,0000001300 | -21,84% | -28,65% | - | US$7.563,30 | - |
| 4954 |  Based Peaches PEACH | US$0,00002761 | -53,66% | -48,29% | - | US$6.781,27 | - |
| 4955 |  BankSocial BSL | US$0,0001823 | -1,47% | -18,80% | - | US$7.764,61 | - |
| 4956 |  LIGO LIGO | US$0,000001410 | 9,64% | 0,76% | - | US$7.456,06 | - |
| 4957 |  Stader MaticX MATICX | US$0,3630 | -3,60% | -9,89% | - | US$7.461,78 | - |
| 4958 |  Sunny Aggregator SUNNY | US$0,00002992 | 18,83% | -8,29% | - | US$7.465,11 | - |
| 4959 |  Oobit OBT | US$0,01751 | -3,19% | -8,96% | - | US$7.381,88 | - |
| 4960 |  Hera Finance HERA | US$0,9599 | 2,83% | -3,94% | - | US$7.413,64 | - |
| 4961 |  MetaWear WEAR | US$0,0002352 | -0,39% | 2,56% | - | US$7.403,07 | - |
| 4962 |  Suite SUITE | US$0,08831 | -7,97% | 15,68% | - | US$7.390,10 | - |
| 4963 |  Clown Pepe HONK | US$0,000001160 | -13,42% | -36,41% | - | US$7.380,63 | - |
| 4964 |  AnyDex ADX | US$0,02552 | -0,18% | -24,24% | - | US$7.369,70 | - |
| 4965 |  Balls of Fate BOF | US$0,004742 | -4,63% | -15,13% | - | US$7.184,80 | - |
| 4966 |  Basilisk BSX | US$0,00003728 | -5,69% | -4,72% | - | US$7.357,00 | - |
| 4967 |  Pin Token PIN | US$7,16 | -1,69% | -6,01% | - | US$7.486,15 | - |
| 4968 |  Jupiter JUP | US$0,001067 | 4,20% | -29,30% | - | US$7.336,48 | - |
| 4969 |  MSQ Cycle Burn BURN | US$0,07237 | -4,24% | 2,37% | - | US$7.290,89 | - |
| 4970 |  Neuracat NCAT | US$0,0000004200 | -16,84% | -50,23% | - | US$7.307,24 | - |
| 4971 |  Pepe Coin PEPE | - | 8,84% | 22,52% | - | US$7.274,80 | - |
| 4972 |  Mad Viking Games MVG | US$0,0004908 | -12,72% | -19,25% | - | US$7.263,54 | - |
| 4973 |  KAP Games KAP | US$0,01981 | -6,98% | -5,97% | - | US$7.255,19 | - |
| 4974 |  Cyber Arena CAT | US$0,0004140 | -2,56% | -18,03% | - | US$7.221,12 | - |
| 4975 |  Ore (v1) ORE | US$30,16 | -9,17% | -21,39% | - | US$7.152,14 | - |
| 4976 |  UE Coin UE | US$0,003345 | -8,56% | -14,83% | - | US$7.161,40 | - |
| 4977 |  PaladinAI PALAI | US$0,01458 | 1,60% | 1,53% | - | US$7.146,64 | - |
| 4978 |  Axo AXO | US$0,5331 | -15,90% | 23,05% | - | US$6.737,20 | - |
| 4979 |  KAMALAMA KAMLA | US$0,00001375 | 17,28% | 17,14% | - | US$7.015,37 | - |
| 4980 |  Songbird Finance SFIN | US$170,26 | -4,20% | -4,99% | - | US$7.041,57 | - |
| 4981 |  Blocksport BSPT | US$0,0001238 | 2,26% | -10,47% | - | US$7.099,30 | - |
| 4982 |  Starcoin STC | US$0,001579 | -8,45% | -2,73% | - | US$7.063,93 | - |
| 4983 |  Demeter Chain DMTC | US$0,00006491 | -0,10% | -11,04% | - | US$7.039,32 | - |
| 4984 |  PeiPei PEIPEI | US$0,0000009600 | 2,77% | -26,29% | - | US$7.040,20 | - |
| 4985 |  Predict Crypto PREAI | US$0,0002202 | 1,70% | 3,12% | - | US$7.037,32 | - |
| 4986 |  Kylacoin KCN | US$51,67 | -2,74% | 2,62% | - | US$7.023,11 | - |
| 4987 |  FREN FREN | US$0,000002880 | -3,62% | 31,02% | - | US$7.011,57 | - |
| 4988 |  LiquidDriver LQDR | US$0,2023 | -6,05% | -7,27% | - | US$7.007,75 | - |
| 4989 |  Merkle Trade MKL | US$0,08631 | 3,88% | -13,39% | - | US$6.999,60 | - |
| 4990 |  Open Platform OPEN | US$0,007041 | -2,59% | -5,00% | - | US$6.966,11 | - |
| 4991 |  MAGA (Solana) MAGA | - | 5,48% | 33,88% | - | US$7.227,00 | - |
| 4992 |  HahaYes RIZO | US$0,000001220 | -2,16% | -15,71% | - | US$6.945,33 | - |
| 4993 |  BigFoot Town BIGFOOT | US$0,0002406 | -5,80% | 138,36% | - | US$6.938,10 | - |
| 4994 |  Taki Games TAKI | US$0,002359 | -0,88% | -7,45% | - | US$6.924,69 | - |
| 4995 |  ROCK ROCK | US$0,0006365 | -10,07% | -16,56% | - | US$6.899,47 | - |
| 4996 |  ICE LAND ICELAND | - | -29,52% | -36,28% | - | US$6.889,70 | - |
| 4997 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,04498 | 1,04% | 0,00% | - | US$6.886,43 | - |
| 4998 |  Domani Protocol DEXTF | US$0,1205 | -4,86% | 3,50% | - | US$6.845,07 | - |
| 4999 |  Treat TREAT | US$0,001055 | 9,29% | 5,78% | - | US$6.879,87 | - |
| 5000 |  Ribbit RIBBIT | - | -3,66% | 23,14% | - | US$6.873,53 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.