Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sovryn Dollar DLLR | US$0,9864 | -1,13% | 1,16% | - | US$9.284,31 | - |
| 4852 |  Chain Games CHAIN | US$0,01495 | 0,23% | -12,62% | - | US$9.285,98 | - |
| 4853 |  Champz CHAMPZ | US$0,002125 | -17,59% | -23,57% | - | US$9.269,56 | - |
| 4854 |  NANA Token NANA | US$0,0007937 | -1,22% | -5,35% | - | US$9.304,86 | - |
| 4855 |  99Starz STZ | US$0,01852 | 5,85% | 68,04% | - | US$9.213,95 | - |
| 4856 |  WANKO•MANKO•RUNES WANKO | US$0,03790 | -9,89% | -35,67% | - | US$9.209,97 | - |
| 4857 |  TRUMP MAGA | - | -3,17% | 78,49% | - | US$9.169,40 | - |
| 4858 |  KeyOfLife Multichain Store Of Value KOL | US$0,7860 | -3,66% | -4,26% | - | US$9.186,65 | - |
| 4859 |  Root Protocol ISME | US$0,001869 | -8,18% | -7,06% | - | US$9.244,77 | - |
| 4860 |  The Big Five Token BFT | US$0,00002029 | -9,47% | -7,86% | - | US$9.123,01 | - |
| 4861 |  GONE GONE | US$0,000002430 | -0,49% | -25,88% | - | US$9.122,15 | - |
| 4862 |  BOLT BOLT | US$0,0004041 | -13,46% | -13,32% | - | US$9.071,91 | - |
| 4863 |  MYSTCL MYST | US$92,08 | -14,22% | -9,16% | - | US$9.060,78 | - |
| 4864 |  Replay RPLAY | US$0,003117 | -4,25% | -31,44% | - | US$9.030,91 | - |
| 4865 |  Apricot Finance APT | US$0,0001811 | -50,08% | -52,85% | - | US$9.021,90 | - |
| 4866 |  PepeSol PEPE | US$0,001747 | -6,30% | -27,86% | - | US$9.018,65 | - |
| 4867 |  Fiona FIONA | US$0,0000003300 | -23,10% | -46,41% | - | US$9.005,73 | - |
| 4868 |  LexiAI LEXI | US$0,007425 | -5,64% | 0,51% | - | US$12.123,84 | - |
| 4869 |  HayCoin HAY | US$233.808 | -8,74% | -0,35% | - | US$8.965,74 | - |
| 4870 |  Puff PUFF | US$0,006735 | -1,32% | -3,65% | - | US$8.956,72 | - |
| 4871 |  Aventa AVENT | US$0,0005309 | -9,98% | 77,52% | - | US$8.941,38 | - |
| 4872 |  Defender Bot DFNDR | US$0,03069 | -3,89% | -5,42% | - | US$8.940,39 | - |
| 4873 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005090 | -8,19% | -20,10% | - | US$8.940,20 | - |
| 4874 |  Autumn AUTUMN | US$0,005101 | -5,22% | 9,80% | - | US$9.149,24 | - |
| 4875 |  Buy the DIP DIP | US$0,0005586 | -3,32% | -2,65% | - | US$9.099,83 | - |
| 4876 |  Pou POU | US$0,001315 | -28,01% | -21,67% | - | US$8.900,94 | - |
| 4877 |  DOGECUBE DOGECUBE | US$0,00004002 | 10,27% | -2,59% | - | US$8.885,98 | - |
| 4878 |  Crob Coin CROB | US$0,01397 | -2,77% | -3,55% | - | US$8.861,75 | - |
| 4879 |  Chewy CHEWY | US$0,000001850 | -12,01% | -30,95% | - | US$9.206,19 | - |
| 4880 |  Save America USA | US$0,00000008000 | -45,27% | -39,24% | - | US$8.762,90 | - |
| 4881 |  TMPL TMPL | US$0,0004643 | -5,95% | -17,38% | - | US$8.799,16 | - |
| 4882 |  Frencoin FREN | US$0,0000008600 | -3,45% | -29,15% | - | US$8.770,93 | - |
| 4883 |  Peepo PEEPO | US$0,00000001000 | -16,54% | -18,92% | - | US$8.755,47 | - |
| 4884 |  CheersLand CHEERS | US$0,005543 | 1,14% | -0,25% | - | US$8.669,85 | - |
| 4885 |  Alux Jownes JOWNES | US$0,0005266 | -12,08% | -17,25% | - | US$8.647,23 | - |
| 4886 |  Altair AIR | US$0,01260 | -0,46% | 1,43% | - | US$8.691,33 | - |
| 4887 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001500 | -12,48% | -18,16% | - | US$8.660,50 | - |
| 4888 |  Jaypeggers JAY | US$5,81 | -4,88% | -0,61% | - | US$8.605,73 | - |
| 4889 |  Aura Network AURA | US$0,01198 | 0,13% | -5,22% | - | US$8.600,51 | - |
| 4890 |  EGG SOL EGG | US$0,00003907 | -6,89% | -34,85% | - | US$8.592,29 | - |
| 4891 |  VaporFund VPR | US$0,002376 | -0,62% | -3,90% | - | US$8.576,40 | - |
| 4892 |  Summer SUMMER | US$0,004352 | -5,74% | 1,13% | - | US$8.761,52 | - |
| 4893 |  Pulse Inu PINU | - | 22,56% | 37,23% | - | US$8.552,32 | - |
| 4894 |  Astro Cash ASTRO | US$0,03181 | 1,27% | -8,54% | - | US$8.549,35 | - |
| 4895 |  TOP G TOPG | US$0,0005688 | -12,13% | -16,69% | - | US$8.517,66 | - |
| 4896 |  BULL FINANCE BULL | - | 11,46% | 33,76% | - | US$8.464,33 | - |
| 4897 |  Leandro Lopes LOPES | US$0,02487 | 0,06% | -4,16% | - | US$8.762,61 | - |
| 4898 |  xWIN Finance XWIN | US$0,01506 | 1,04% | 5,17% | - | US$7.720,49 | - |
| 4899 |  Wrapped USDR WUSDR | US$0,4800 | 5,18% | 7,41% | - | US$8.437,26 | - |
| 4900 |  PESHI PESHI | US$0,0000009100 | -1,71% | -15,27% | - | US$8.429,08 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.