Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Matrix Chain MTC | US$0,001085 | -1,29% | -4,63% | - | US$12.868,97 | - |
| 4702 |  Gnomy GNOMY | US$0,00001203 | -61,07% | 14,99% | - | US$12.896,29 | - |
| 4703 |  Sonic SONIC | US$0,06901 | -29,33% | -18,89% | - | US$12.761,37 | - |
| 4704 |  Wibx WBX | US$0,001341 | 0,67% | -8,34% | - | US$12.840,72 | - |
| 4705 |  Donald Tronp TRONP | US$0,0001886 | -21,92% | 0,64% | - | US$12.801,22 | - |
| 4706 |  Mind MND | US$0,01761 | -6,20% | -16,35% | - | US$12.794,47 | - |
| 4707 |  NOOT (Ordinals) NOOT | US$0,0006444 | -3,83% | -3,29% | - | US$12.777,03 | - |
| 4708 |  CC CC | US$0,006330 | -5,71% | -18,51% | - | US$12.772,77 | - |
| 4709 |  MetaGaming Guild MGG | US$0,001316 | -1,71% | 34,98% | - | US$12.741,42 | - |
| 4710 |  Minebase MBASE | US$0,03835 | 0,11% | 6,79% | - | US$12.559,44 | - |
| 4711 |  Green Blue Coin GBC | US$0,4539 | 0,11% | 0,82% | - | US$13.177,48 | - |
| 4712 |  1Sol 1SOL | US$0,007452 | -0,40% | -9,69% | - | US$12.515,93 | - |
| 4713 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007622 | -3,15% | -37,48% | - | US$12.106,65 | - |
| 4714 |  FRGX Finance FRGX | US$0,03847 | -2,51% | -0,79% | - | US$12.496,34 | - |
| 4715 |  CCA Coin CCA | US$0,00004194 | -0,11% | -4,62% | - | US$12.491,23 | - |
| 4716 |  Trump2024 TRUMP2024 | US$0,001405 | 0,77% | -41,58% | - | US$12.408,71 | - |
| 4717 |  Kintsugi KINT | US$0,2789 | 6,24% | -12,46% | - | US$12.455,06 | - |
| 4718 |  SmartHoldem STH | US$0,003344 | 0,72% | -1,12% | - | US$12.332,49 | - |
| 4719 |  WASD Studios WASD | US$0,001527 | -3,83% | -3,51% | - | US$12.329,02 | - |
| 4720 |  Mecha Morphing MAPE | US$0,004805 | 0,57% | 5,96% | - | US$12.287,85 | - |
| 4721 |  Grimace GRIMACE | US$4,88 | -0,22% | -24,15% | - | US$12.327,92 | - |
| 4722 |  Baba $BABA | US$0,0009711 | -4,04% | -4,92% | - | US$12.322,24 | - |
| 4723 |  Gauss0x GAUSS | US$0,0008388 | -16,11% | -6,59% | - | US$12.260,61 | - |
| 4724 |  Attarius Network ATRS | US$0,006460 | -5,31% | 0,50% | - | US$12.108,51 | - |
| 4725 |  STIMA STIMA | US$1,01 | 1,13% | 0,15% | - | US$12.034,41 | - |
| 4726 |  BABY NEIRO BABY NEIRO | US$0,00005052 | -4,23% | -6,51% | - | US$12.182,97 | - |
| 4727 |  Matrak Fan Token MTRK | US$0,0004693 | -0,11% | 0,29% | - | US$12.029,96 | - |
| 4728 |  SHARBI SHARBI | US$0,000004480 | -8,03% | -25,84% | - | US$12.049,11 | - |
| 4729 |  Davos.xyz USD DUSD | US$0,9923 | 0,04% | -0,83% | - | US$11.985,00 | - |
| 4730 |  This Is My Iguana TIMI | US$0,0001912 | -5,57% | -0,22% | - | US$11.263,99 | - |
| 4731 |  Lifinity LFNTY | US$0,8723 | -0,42% | 4,87% | - | US$11.932,40 | - |
| 4732 |  Dank DANK | US$0,002015 | -23,25% | -67,03% | - | US$11.965,01 | - |
| 4733 |  ODIN Coin ODIN | US$0,00001829 | -17,23% | -30,02% | - | US$11.904,50 | - |
| 4734 |  Army of Fortune Gem AFG | US$0,007551 | -2,82% | -4,34% | - | US$11.943,48 | - |
| 4735 |  BARRON BARRON | US$0,00000001000 | 10,71% | 65,97% | - | US$11.849,92 | - |
| 4736 |  Clipper SAIL | US$0,003714 | 1,28% | -0,42% | - | US$11.779,12 | - |
| 4737 |  Brainers BRAINERS | US$0,02427 | 34,86% | 21,38% | - | US$11.692,80 | - |
| 4738 |  Yesports YESP | US$0,0001937 | -0,41% | -8,18% | - | US$11.673,63 | - |
| 4739 |  DEUS Finance DEUS | US$18,33 | -4,97% | -0,09% | - | US$11.668,04 | - |
| 4740 |  Abella Danger ASS | US$0,0001741 | -25,84% | 42,16% | - | US$11.605,32 | - |
| 4741 |  Tomb TOMB | US$0,005873 | -3,46% | -13,39% | - | US$11.589,50 | - |
| 4742 |  Nitro League NITRO | US$0,0005780 | -3,67% | -10,77% | - | US$11.567,97 | - |
| 4743 |  EcoSmart ECG | US$0,01286 | 28,28% | 12,39% | - | US$11.546,58 | - |
| 4744 |  THX Network THX | US$0,005989 | -2,38% | 0,54% | - | US$11.532,02 | - |
| 4745 |  CashBackPro CBP | US$0,07813 | -1,66% | -1,32% | - | US$11.565,21 | - |
| 4746 |  ClassZZ CZZ | US$0,007250 | -4,07% | 6,67% | - | US$11.407,27 | - |
| 4747 |  bul BUL | US$0,0000002900 | -6,93% | 7,49% | - | US$23.067,69 | - |
| 4748 |  RUNEVM RUNEVM | US$0,01766 | -20,30% | -1,85% | - | US$11.450,71 | - |
| 4749 |  Crodie CRODIE | US$0,0008425 | -5,87% | -25,14% | - | US$11.442,81 | - |
| 4750 |  Blockchain Bets BCB | US$0,004070 | -7,44% | -0,37% | - | US$11.452,47 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.