Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fuel FUELX | US$0,0009530 | -4,55% | -11,62% | - | US$11.333,55 | - |
| 4752 |  csas (Ordinals) CSAS | US$0,0005850 | -2,81% | -21,04% | - | US$11.298,80 | - |
| 4753 |  Winter WINTER | US$0,004740 | -5,16% | -1,59% | - | US$11.788,21 | - |
| 4754 |  Loon Network LOON | US$0,0001264 | -2,87% | 3,03% | - | US$11.241,74 | - |
| 4755 |  SX Network SX | US$0,07071 | -1,89% | 17,89% | - | US$11.190,51 | - |
| 4756 |  Dolphy DOLPHY | US$0,000001000 | -24,23% | -16,10% | - | US$11.150,60 | - |
| 4757 |  Ring AI RING | US$0,02320 | -5,22% | -12,50% | - | US$11.128,18 | - |
| 4758 |  LiquidLayer LILA | US$0,02169 | -19,09% | -20,00% | - | US$11.108,22 | - |
| 4759 |  CruxDecussata X | US$0,05688 | -10,04% | -9,48% | - | US$11.094,42 | - |
| 4760 |  AxonDAO Governance Token AXGT | US$0,1756 | -5,53% | 2,96% | - | US$11.083,23 | - |
| 4761 |  ASH ASH | US$2,12 | 8,86% | -4,10% | - | US$11.082,39 | - |
| 4762 |  /Reach REACH | US$0,01823 | 0,19% | -5,08% | - | US$11.082,97 | - |
| 4763 |  Bullish On Ethereum BOE | US$0,00008336 | -18,83% | 166,52% | - | US$11.926,11 | - |
| 4764 |  ZED Token ZED | US$0,01223 | -0,01% | -12,87% | - | US$11.046,26 | - |
| 4765 |  Homer SIMPSON | - | -2,03% | -17,61% | - | US$10.946,22 | - |
| 4766 |  Good Morning! GM | US$0,0004254 | -6,65% | 7,73% | - | US$11.012,72 | - |
| 4767 |  Factor FCTR | US$0,07341 | -2,07% | -1,54% | - | US$11.011,61 | - |
| 4768 |  HALLOWEEN HALLOWEEN | - | -56,43% | 0,00% | - | US$11.022,04 | - |
| 4769 |  SINSO SINSO | US$0,006991 | 2,85% | 11,01% | - | US$10.923,17 | - |
| 4770 |  Bincentive BCNT | US$0,002925 | 1,28% | 1,91% | - | US$11.026,38 | - |
| 4771 |  Crown Sovereign CSOV | US$0,001332 | -20,24% | -18,00% | - | US$10.911,37 | - |
| 4772 |  SpaceY SPAY | US$0,04340 | 10,27% | 19,99% | - | US$10.913,71 | - |
| 4773 |  Veritaseum VERI | US$16,36 | -0,76% | -15,02% | - | US$10.868,56 | - |
| 4774 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003436 | -2,67% | 0,00% | - | US$11.186,77 | - |
| 4775 |  BonusBlock BONUS | US$0,04271 | -2,66% | -0,96% | - | US$10.868,52 | - |
| 4776 |  Cindicator CND | US$0,0003478 | 43,76% | 39,96% | - | US$10.818,91 | - |
| 4777 |  Dogecoin20 DOGE20 | US$0,000008210 | -17,05% | -21,40% | - | US$10.801,34 | - |
| 4778 |  Moola Celo USD mCUSD | US$0,9931 | -0,71% | -0,87% | - | US$10.794,21 | - |
| 4779 |  Marvin on Base MOB | US$0,0000002400 | 2,29% | 92,87% | - | US$11.312,76 | - |
| 4780 |  World Trade Exhibition Center WTEC | US$0,07959 | -0,10% | -20,21% | - | US$10.732,48 | - |
| 4781 |  Solarbeam SOLAR | US$0,1153 | -1,40% | 3,22% | - | US$10.671,23 | - |
| 4782 |  AI Dragon CHATGPT | US$0,000001190 | -6,35% | -15,65% | - | US$10.727,97 | - |
| 4783 |  Frog FROG | US$0,000002060 | -11,32% | -6,33% | - | US$10.662,23 | - |
| 4784 |  Pay It Now PIN | US$0,002840 | 16,58% | -0,19% | - | US$10.602,97 | - |
| 4785 |  OG Mickey MICKEY | US$0,0001718 | -15,62% | -31,23% | - | US$10.577,43 | - |
| 4786 |  Nostra NSTR | US$0,07037 | -0,32% | -3,85% | - | US$10.512,47 | - |
| 4787 |  XRPEPE XRPEPE | US$0,0003696 | -1,53% | -1,37% | - | US$10.530,35 | - |
| 4788 |  Communis COM | - | 4,74% | -22,88% | - | US$10.488,54 | - |
| 4789 |  Piteas PTS | US$0,05471 | -1,32% | 4,12% | - | US$10.470,67 | - |
| 4790 |  Nolus NLS | US$0,01480 | -4,07% | 14,03% | - | US$10.460,72 | - |
| 4791 |  CONDO CONDO | US$0,0002276 | -7,89% | -27,01% | - | US$10.437,47 | - |
| 4792 |  Passage PASG | US$0,007393 | -4,96% | -10,27% | - | US$10.394,55 | - |
| 4793 |  StarSlax SSLX | US$0,001948 | -0,10% | -2,74% | - | US$10.335,06 | - |
| 4794 |  Brilliantcrypto BRIL | US$0,06645 | -0,51% | 0,00% | - | US$10.302,91 | - |
| 4795 |  bicho BICHO | US$0,0002647 | -2,57% | -9,08% | - | US$10.297,60 | - |
| 4796 |  Naxion NXN | US$0,02547 | -0,10% | -0,48% | - | US$10.282,70 | - |
| 4797 |  Outlanders LAND | US$0,003694 | 2,64% | -20,08% | - | US$10.292,84 | - |
| 4798 |  GAMER GMR | US$0,003114 | -9,34% | 0,24% | - | US$10.181,03 | - |
| 4799 |  MusicN MINT | US$0,4396 | 1,64% | -6,01% | - | US$10.271,25 | - |
| 4800 |  Cloudbric CLBK | US$0,001854 | -19,36% | 9,97% | - | US$11.276,53 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.