Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AGII AGII | US$0,00008827 | 22,88% | 9,22% | - | US$10.132,12 | - |
| 4802 |  Gecky GECKY | US$0,009761 | -13,92% | -2,48% | - | US$10.204,70 | - |
| 4803 |  Acala ASEED | US$0,2907 | -3,28% | -6,86% | - | US$10.184,98 | - |
| 4804 |  Satoshi Stablecoin SATS | US$0,0006669 | -4,97% | 1,53% | - | US$10.249,40 | - |
| 4805 |  Pigcoin PIG | US$0,0000007700 | -0,27% | -5,92% | - | US$10.169,12 | - |
| 4806 |  TAP FANTASY TAP | US$0,0009060 | -1,08% | -5,44% | - | US$10.134,61 | - |
| 4807 |  illumineX IX | US$0,1539 | -3,91% | 6,71% | - | US$10.111,44 | - |
| 4808 |  MOST Global MGP | US$0,4165 | -2,92% | -7,68% | - | US$10.087,26 | - |
| 4809 |  Dreamverse DV | US$0,0008486 | -0,84% | -6,99% | - | US$9.931,88 | - |
| 4810 |  Silly Goose GOO | US$0,0006528 | -11,68% | -9,85% | - | US$9.967,65 | - |
| 4811 |  Baby Neiro 2024 BABYNEIRO | - | -1,80% | 37,76% | - | US$9.956,86 | - |
| 4812 |  Shiva Inu SHIV | US$0,00000001000 | 2,08% | -17,48% | - | US$9.945,85 | - |
| 4813 |  ICPSwap Token ICS | US$0,01854 | -4,02% | -2,46% | - | US$9.877,69 | - |
| 4814 |  BRCStarter BRCST | US$0,07486 | 2,06% | 0,45% | - | US$9.925,25 | - |
| 4815 |  Carl Johnson CJ | US$0,000001460 | 0,75% | -26,24% | - | US$9.828,33 | - |
| 4816 |  TabTrader Token TTT | US$0,002095 | 9,92% | 13,01% | - | US$9.909,77 | - |
| 4817 |  CoreConnect CORE | US$0,0009776 | 46,03% | 31,25% | - | US$9.909,15 | - |
| 4818 |  Baby Solana BABYSOL | US$0,007507 | -2,34% | -16,20% | - | US$9.891,64 | - |
| 4819 |  DOGGO DOGGO | - | -2,55% | -5,43% | - | US$9.881,15 | - |
| 4820 |  Crabby CRAB | US$0,01847 | -9,72% | -24,24% | - | US$9.850,41 | - |
| 4821 |  Hawk HAWK | US$0,00003907 | -6,02% | -15,19% | - | US$9.850,93 | - |
| 4822 |  America AMERICA | US$0,0008556 | 25,92% | 10,99% | - | US$8.643,56 | - |
| 4823 |  JUSD Stable Token JUSD | US$0,9952 | -0,40% | -0,57% | - | US$10.076,90 | - |
| 4824 |  Mister Miggles (SOL) MIGGLES | US$0,00002408 | -1,75% | -18,40% | - | US$9.752,20 | - |
| 4825 |  WoofWork.io WOOF | US$0,0001668 | -5,11% | -0,72% | - | US$9.740,50 | - |
| 4826 |  Rentible RNB | US$0,03980 | 12,90% | 21,82% | - | US$9.745,25 | - |
| 4827 |  Annoying Orange ORANGE | US$0,00005783 | 8,20% | -91,32% | - | US$9.740,01 | - |
| 4828 |  NEKO NEKO | US$0,0002997 | -7,45% | -9,45% | - | US$9.714,08 | - |
| 4829 |  Melania Trump MELANIA | US$0,005665 | -25,15% | -25,57% | - | US$9.713,49 | - |
| 4830 |  IRR TOMAN | US$0,00001508 | -0,09% | -0,09% | - | US$9.698,74 | - |
| 4831 |  Tron Guy Project TRNGUY | US$0,00003517 | 17,81% | 10,80% | - | US$9.704,16 | - |
| 4832 |  Early Risers EARLY | US$0,001166 | -12,90% | -13,82% | - | US$9.689,05 | - |
| 4833 |  VyFinance VYFI | US$0,04145 | -1,16% | 6,72% | - | US$9.246,79 | - |
| 4834 |  LAZYCAT LAZYCAT | US$0,00006990 | 16,54% | -22,29% | - | US$9.680,24 | - |
| 4835 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,29% | 1,87% | - | US$9.643,91 | - |
| 4836 |  Project Matthew MC | US$0,002473 | -2,07% | 7,89% | - | US$9.895,40 | - |
| 4837 |  CargoX CXO | US$0,2359 | -0,87% | 0,58% | - | US$9.621,16 | - |
| 4838 |  R-DEE Protocol Token RDGX | US$1,09 | -75,85% | -67,59% | - | US$9.989,20 | - |
| 4839 |  GoGoPool GGP | US$4,74 | -5,95% | -9,49% | - | US$9.520,49 | - |
| 4840 |  bloo foster coin BLOO | US$0,2055 | -4,42% | 7,50% | - | US$9.497,14 | - |
| 4841 |  Gora Network GORA | US$0,04303 | -2,39% | -6,34% | - | US$9.609,61 | - |
| 4842 |  SPONGE SPONGE | US$0,00001342 | -4,11% | -24,32% | - | US$9.462,97 | - |
| 4843 |  OneMillionDollars OMD | US$0,0002910 | 46,48% | 23,21% | - | US$9.755,36 | - |
| 4844 |  Hadeswap HADES | US$0,04310 | -4,26% | -13,78% | - | US$9.424,68 | - |
| 4845 |  Legacy ICHI ICHI | US$0,9287 | -11,62% | -15,04% | - | US$9.411,06 | - |
| 4846 |  Sacabam SCB | US$0,00000004000 | -14,35% | 24,63% | - | US$9.338,59 | - |
| 4847 |  Meme Kombat MK | US$0,04193 | -5,16% | 45,75% | - | US$8.991,55 | - |
| 4848 |  Dynamic Crypto Index DCI | US$8.950,75 | -2,18% | -1,61% | - | US$9.245,56 | - |
| 4849 |  Spring SPRING | US$0,003770 | -6,40% | -4,58% | - | US$9.542,62 | - |
| 4850 |  0x Leverage 0XL | US$0,003073 | -8,94% | 2,91% | - | US$9.286,74 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.