Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LiNEAR Protocol LNR | US$0,002424 | -1,04% | 4,53% | - | US$15.890,36 | - |
| 4602 |  Sway Protocol SWAY | US$0,001740 | -0,28% | 0,84% | - | US$15.859,41 | - |
| 4603 |  Not Financial Advice NFAI | US$0,01853 | -14,74% | 7,96% | - | US$15.799,66 | - |
| 4604 |  MixMob MXM | US$0,008724 | -0,94% | 2,54% | - | US$15.650,25 | - |
| 4605 |  Bitcointry Token BTTY | US$0,0006213 | -5,54% | -17,78% | - | US$15.777,50 | - |
| 4606 |  SonarWatch SONAR | US$0,006372 | 0,67% | -12,18% | - | US$15.641,33 | - |
| 4607 |  Bamboo on Base BAMBOO | US$0,008915 | -3,44% | -4,45% | - | US$15.588,69 | - |
| 4608 |  Xpense XPE | US$0,1381 | -4,36% | 9,63% | - | US$15.756,89 | - |
| 4609 |  DogeVerse DOGEVERSE | US$0,00002161 | -9,79% | 6,70% | - | US$14.885,11 | - |
| 4610 |  Cortensor COR | US$0,003183 | -16,51% | -24,83% | - | US$15.491,47 | - |
| 4611 |  SolFarm SFARM | US$0,04623 | -0,14% | -1,37% | - | US$16.168,22 | - |
| 4612 |  WhyCat WHYCAT | US$0,00000007000 | -93,02% | -95,60% | - | US$15.462,67 | - |
| 4613 |  ETHEREUM ON BASE ETHB | US$0,4121 | -7,01% | -18,88% | - | US$15.485,87 | - |
| 4614 |  Katchu Coin KATCHU | US$0,002735 | -0,86% | -31,93% | - | US$15.448,33 | - |
| 4615 |  Evulus Token EVU | US$0,003945 | -0,09% | -0,09% | - | US$15.439,53 | - |
| 4616 |  Web3Camp 3P | - | -7,99% | -13,64% | - | US$15.379,51 | - |
| 4617 |  Mineral MNR | US$0,0001395 | 6,58% | -6,64% | - | US$15.707,29 | - |
| 4618 |  ETF ETF | US$0,003595 | -23,92% | -28,06% | - | US$15.123,25 | - |
| 4619 |  Reflect RFL | US$0,04803 | -16,61% | -23,89% | - | US$15.249,88 | - |
| 4620 |  OGLONG OGLG | US$0,0006637 | -2,92% | -38,29% | - | US$15.234,90 | - |
| 4621 |  Aerobud AEROBUD | US$0,0007723 | -3,22% | -5,65% | - | US$15.198,58 | - |
| 4622 |  APU GURL APUGURL | US$0,00001190 | -14,76% | -22,52% | - | US$15.158,46 | - |
| 4623 |  Feisty Doge NFT NFD | US$0,0001414 | -7,37% | -7,76% | - | US$15.153,81 | - |
| 4624 |  Few and Far Protocol FAR | US$0,01586 | -13,08% | -8,76% | - | US$15.063,19 | - |
| 4625 |  Kitty AI KITTY | US$0,0006501 | -5,13% | -25,90% | - | US$15.204,92 | - |
| 4626 |  Wise Token WISE | US$0,1595 | -5,52% | -0,80% | - | US$15.102,84 | - |
| 4627 |  MrBeast BEAST | US$0,02535 | -14,91% | -61,64% | - | US$15.060,78 | - |
| 4628 |  Not Meme MEM | US$0,0004209 | -4,00% | -13,11% | - | US$15.006,03 | - |
| 4629 |  BounceBit USD BBUSD | US$1,00 | -0,94% | 0,82% | - | US$15.107,06 | - |
| 4630 |  TFS Token TFS | US$0,004845 | -0,05% | -0,15% | - | US$15.073,16 | - |
| 4631 |  Bary BARY | - | 37,46% | 0,00% | - | US$14.778,26 | - |
| 4632 |  Bull Market BULL | US$0,0006129 | -18,87% | 72,63% | - | US$14.845,41 | - |
| 4633 |  Raptoreum RTM | US$0,0004266 | -9,81% | -7,26% | - | US$14.831,27 | - |
| 4634 |  SMARTSET TOKEN SST | US$0,00007581 | -5,27% | -0,72% | - | US$14.744,00 | - |
| 4635 |  ViCA Token VICA | US$0,02792 | 19,98% | -11,33% | - | US$15.016,28 | - |
| 4636 |  Morpher MPH | US$0,01521 | -5,88% | -0,75% | - | US$14.792,51 | - |
| 4637 |  NatronZ NCOIN | US$0,01169 | -8,48% | -2,76% | - | US$14.789,56 | - |
| 4638 |  Devomon EVO | US$0,001044 | -0,45% | 69,72% | - | US$15.053,87 | - |
| 4639 |  ESTEE ESTEE | US$0,000001390 | 3,58% | -41,00% | - | US$14.751,08 | - |
| 4640 |  The Emerald Company EMRLD | US$0,002552 | 1,41% | 17,64% | - | US$14.618,07 | - |
| 4641 |  Parry Parrot PARRY | US$0,0001053 | -22,75% | -52,97% | - | US$14.574,08 | - |
| 4642 |  Zambesigold ZGD | US$0,1758 | 1,63% | -16,66% | - | US$14.560,68 | - |
| 4643 |  BOBER BOBER | US$0,0001867 | -14,41% | -11,73% | - | US$14.733,21 | - |
| 4644 |  Derby Stars DSRUN | US$0,008740 | -3,08% | -8,39% | - | US$14.492,44 | - |
| 4645 |  Orbital7 ORBI | US$0,0005366 | -12,06% | -4,96% | - | US$14.923,56 | - |
| 4646 |  Brett On ETH BRETT | US$0,01571 | -2,47% | 19,22% | - | US$14.512,17 | - |
| 4647 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -10,65% | -14,32% | - | US$14.460,84 | - |
| 4648 |  SHOG SHOG | US$0,004990 | -24,01% | -24,46% | - | US$14.392,47 | - |
| 4649 |  Giddy GIDDY | US$0,0009357 | -7,40% | -3,96% | - | US$14.429,78 | - |
| 4650 |  GEMSTON GEMSTON | US$0,1901 | -3,41% | -7,19% | - | US$14.352,15 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.