Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DucatusX DUCX | US$0,009511 | -0,61% | -0,46% | - | US$24.888,12 | - |
| 4402 |  PUNK - SpacePunksClub PUNK | US$0,005839 | 27,92% | -1,80% | - | US$24.502,67 | - |
| 4403 |  Poken PKN | US$0,0001505 | -0,31% | 0,06% | - | US$24.198,50 | - |
| 4404 |  AI AI | US$0,0005135 | -10,93% | -21,79% | - | US$24.369,71 | - |
| 4405 |  TURBOCHAIN TBC | US$0,007779 | 0,93% | 12,32% | - | US$24.379,41 | - |
| 4406 |  Shisha Coin SHISHA | US$0,6959 | -0,74% | -0,14% | - | US$24.316,05 | - |
| 4407 |  Smiling Dolphin MIHARU | US$0,003617 | -15,65% | -12,44% | - | US$24.239,78 | - |
| 4408 |  Lunarlens coin LUNARLENS | US$0,003987 | -12,75% | -23,28% | - | US$24.340,78 | - |
| 4409 |  HbarSuite HSUITE | US$0,0004538 | -3,48% | -8,68% | - | US$24.176,97 | - |
| 4410 |  Nirvana Chain NAC | US$0,1555 | -6,30% | -9,49% | - | US$24.253,33 | - |
| 4411 |  Weave6 WX | US$0,0001219 | -11,95% | -15,72% | - | US$24.146,46 | - |
| 4412 |  Solnic SOLNIC | US$0,004358 | -3,55% | -19,26% | - | US$24.038,18 | - |
| 4413 |  Jot Art JOT | US$0,004300 | 0,00% | -0,33% | - | US$24.003,16 | - |
| 4414 |  AstroPepeX APX | US$0,0001371 | -7,16% | -28,48% | - | US$23.757,77 | - |
| 4415 |  ScapesMania MANIA | US$0,001790 | -4,85% | -12,22% | - | US$23.831,08 | - |
| 4416 |  jeffry JEFFRY | US$0,0005960 | -2,28% | -21,32% | - | US$23.800,83 | - |
| 4417 |  DOLZ DOLZ | US$0,007778 | -3,82% | -2,82% | - | US$23.447,61 | - |
| 4418 |  CasinoCoin CSC | US$0,0001234 | 4,95% | 15,95% | - | US$23.626,37 | - |
| 4419 |  TonUP UP | US$0,01736 | 4,62% | -11,36% | - | US$23.654,37 | - |
| 4420 |  WW3 WW3 | US$0,0003745 | 5,31% | -23,36% | - | US$23.578,64 | - |
| 4421 |  Caprisun Monkey CAPRI | US$0,001050 | 3,30% | -17,49% | - | US$23.558,02 | - |
| 4422 |  Matt Furie's Boys Club BOYSCLUB | US$0,01262 | -17,83% | -21,56% | - | US$23.528,40 | - |
| 4423 |  Sealwifhat SI | US$0,0002323 | 10,22% | -11,43% | - | US$23.323,01 | - |
| 4424 |  TSLA6900 TSLA | US$0,0000004900 | -28,76% | -58,20% | - | US$24.060,39 | - |
| 4425 |  Occam.Fi OCC | US$0,08075 | -5,55% | -3,47% | - | US$23.193,77 | - |
| 4426 |  Finceptor FINC | US$0,03740 | -1,74% | -1,08% | - | US$23.203,92 | - |
| 4427 |  Chefdotfun CHEF | US$0,009891 | -18,22% | -21,34% | - | US$23.194,62 | - |
| 4428 |  FART COIN FRTC | US$0,0000001300 | -1,04% | 0,00% | - | US$23.074,11 | - |
| 4429 |  PROPHET PROPHET | US$8,10 | -2,57% | -27,74% | - | US$23.070,03 | - |
| 4430 |  SophiaVerse SOPH | US$0,01452 | -7,38% | -3,22% | - | US$22.265,86 | - |
| 4431 |  Brett (SOL) BRETT | US$0,001981 | -1,82% | -12,75% | - | US$22.959,61 | - |
| 4432 |  Protocon PEN | US$0,07278 | 0,99% | -1,34% | - | US$23.009,89 | - |
| 4433 |  Nobiko Coin LONG | US$0,0008820 | -0,18% | -25,86% | - | US$22.806,79 | - |
| 4434 |  TPRO Network TPRO | US$0,008942 | -3,64% | -5,18% | - | US$22.887,21 | - |
| 4435 |  BitoPro Exchange Token BITO | US$0,07492 | 0,23% | 1,16% | - | US$22.863,13 | - |
| 4436 |  Heroes of memes HOMS | US$0,005213 | -27,27% | -53,43% | - | US$22.749,71 | - |
| 4437 |  WHISKEY WHISKEY | US$0,001564 | -6,75% | 29,62% | - | US$22.836,68 | - |
| 4438 |  Astar (Moonbeam) $XCASTR | US$0,05258 | -6,23% | -10,97% | - | US$22.661,89 | - |
| 4439 |  King Of Meme LION | - | -2,98% | -46,12% | - | US$22.745,23 | - |
| 4440 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,51 | -5,18% | 10,12% | - | US$23.074,06 | - |
| 4441 |  Doggensnout Skeptic DOGS | - | 22,44% | 39,77% | - | US$19.962,01 | - |
| 4442 |  Gold Fever NGL | US$0,06639 | 2,69% | 0,78% | - | US$22.379,13 | - |
| 4443 |  Changex CHANGE | US$0,002867 | -0,21% | -0,15% | - | US$22.484,09 | - |
| 4444 |  UPTOS UPTOS | US$0,00003969 | -9,10% | -28,57% | - | US$22.179,72 | - |
| 4445 |  Donke DONKE | US$0,0001857 | -2,93% | -19,58% | - | US$22.569,98 | - |
| 4446 |  Seek Tiger STI | US$0,0001588 | -0,76% | 0,55% | - | US$22.130,32 | - |
| 4447 |  Mythos MYTH | US$0,2277 | -1,06% | 0,48% | - | US$22.031,05 | - |
| 4448 |  EDUM EDUM | US$0,5040 | 0,13% | -0,49% | - | US$22.052,61 | - |
| 4449 |  Crosswalk CSW | US$0,00003467 | -3,17% | -11,19% | - | US$21.978,64 | - |
| 4450 |  SalmonSwap SAL | US$0,05226 | 4,71% | -6,06% | - | US$21.931,79 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.