Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  xRocket XROCK | US$0,03915 | -2,89% | -2,42% | - | US$27.252,46 | - |
| 4352 |  JK Coin JK | US$0,04253 | -6,11% | -18,29% | - | US$27.314,01 | - |
| 4353 |  TRUMP’S HAT MAGA | US$0,0009962 | -1,41% | 37,38% | - | US$27.120,74 | - |
| 4354 |  MIR Token MIR | US$0,0001294 | 5,06% | -14,58% | - | US$26.881,80 | - |
| 4355 |  SideShift Token XAI | US$0,1275 | 0,19% | 1,62% | - | US$27.094,02 | - |
| 4356 |  KONPAY KON | US$0,0002695 | 1,29% | 4,12% | - | US$26.240,97 | - |
| 4357 |  Baby Elon BABYELON | - | -5,81% | -4,81% | - | US$26.697,02 | - |
| 4358 |  COTI Governance Token gCOTI | US$0,04103 | 21,99% | -17,48% | - | US$26.945,34 | - |
| 4359 |  Peepo (SOL) $PEEP | US$0,00002315 | -3,31% | -14,42% | - | US$26.332,99 | - |
| 4360 |  Toad Killer $TOAD | US$0,00000001000 | 2,86% | 5,40% | - | US$26.598,12 | - |
| 4361 |  Marvin MARVIN | US$0,001599 | -36,30% | 22,19% | - | US$26.677,42 | - |
| 4362 |  Time Traveler BARRON | US$0,0008578 | -5,60% | 79,63% | - | US$26.099,90 | - |
| 4363 |  Balance Token BALN | US$0,2989 | 4,52% | 1,72% | - | US$26.511,89 | - |
| 4364 |  Secretum SER | US$0,0008024 | -0,10% | 1,71% | - | US$26.617,01 | - |
| 4365 |  Davincigraph DAVINCI | US$0,006990 | -4,42% | -15,13% | - | US$29.069,16 | - |
| 4366 |  KridaFans KRIDA | US$0,005136 | -0,48% | -1,68% | - | US$26.565,26 | - |
| 4367 |  MantaDAO MNTA | US$0,1311 | -4,18% | -6,63% | - | US$26.346,16 | - |
| 4368 |  Talentum TAL | US$453,83 | -0,02% | 0,98% | - | US$26.437,47 | - |
| 4369 |  Ginnan Doge's Brother GINNAN | US$0,000005590 | 2,51% | 11,23% | - | US$26.874,76 | - |
| 4370 |  Ridotto RDT | US$0,01217 | 1,94% | 1,04% | - | US$26.450,59 | - |
| 4371 |  Utherverse UTHX | US$0,5202 | -14,07% | -16,32% | - | US$25.530,44 | - |
| 4372 |  Play Kingdom PKT | US$2,35 | -0,09% | 0,98% | - | US$26.324,55 | - |
| 4373 |  Revest Finance RVST | US$0,02680 | -10,86% | -2,69% | - | US$25.981,29 | - |
| 4374 |  PUGWIFHAT PUGWIF | US$0,001730 | -7,91% | -25,75% | - | US$22.695,87 | - |
| 4375 |  Liquid CRO LCRO | US$0,08395 | -3,50% | -3,30% | - | US$26.275,13 | - |
| 4376 |  Bird Dog BIRDDOG | US$0,000004950 | -1,44% | 16,09% | - | US$26.226,65 | - |
| 4377 |  WEWECOIN WEWE | US$0,00008275 | -0,15% | 24,61% | - | US$26.193,99 | - |
| 4378 |  Auki Labs AUKI | US$0,01055 | -18,10% | -16,10% | - | US$26.219,65 | - |
| 4379 |  I MADE IT UP SOURCE | US$0,0009957 | -0,09% | 41,16% | - | US$26.022,57 | - |
| 4380 |  Aussie Digital AUD | US$0,01562 | 0,21% | -0,48% | - | US$27.094,46 | - |
| 4381 |  Guufy GUUFY | US$0,00003609 | -0,76% | -5,57% | - | US$25.842,02 | - |
| 4382 |  1ex Trading Board 1EX | US$0,001125 | -2,90% | -23,30% | - | US$26.083,22 | - |
| 4383 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,63 | -11,44% | -1,07% | - | US$25.643,32 | - |
| 4384 |  GOLCOIN GOLC | US$0,01638 | -0,15% | 4,92% | - | US$25.469,84 | - |
| 4385 |  Rubidium RBD | US$0,02696 | 0,11% | -0,19% | - | US$25.460,06 | - |
| 4386 |  Bog BOG | - | 24,34% | 0,00% | - | US$25.341,47 | - |
| 4387 |  SolDoge SDOGE | US$0,00002999 | -17,48% | -28,71% | - | US$22.717,72 | - |
| 4388 |  Candy Pocket CANDY | US$0,0005087 | -10,85% | -0,84% | - | US$25.124,45 | - |
| 4389 |  DuckDAO DD | US$0,3160 | -5,47% | -3,40% | - | US$25.281,72 | - |
| 4390 |  Husky Avax HUSKY | US$0,00000002000 | -12,86% | -13,97% | - | US$25.248,44 | - |
| 4391 |  Conan CONAN | US$0,000003350 | -11,36% | -30,26% | - | US$25.237,54 | - |
| 4392 |  Trump Pepe TRUMPEPE | - | -2,22% | 17,39% | - | US$25.831,14 | - |
| 4393 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1141 | -0,06% | -17,04% | - | US$24.954,93 | - |
| 4394 |  LittleMami LMC | US$0,002417 | -8,77% | -11,76% | - | US$24.995,55 | - |
| 4395 |  Smidge SMIDGE | US$0,006191 | -6,56% | 21,53% | - | US$24.947,00 | - |
| 4396 |  ConsciousDao CVN | US$0,1233 | 2,56% | -11,11% | - | US$24.868,65 | - |
| 4397 |  DeepSouth AI SOUTH | US$3,76 | -4,42% | -2,61% | - | US$24.864,15 | - |
| 4398 |  Biao Coin BIAO | US$0,00005356 | -3,06% | -29,87% | - | US$24.853,54 | - |
| 4399 |  Oxchange Finance OC | US$0,1699 | -3,48% | -7,96% | - | US$24.710,07 | - |
| 4400 |  ALF ALF | US$0,000004820 | -20,88% | -13,10% | - | US$24.648,38 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.