Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | -0,02% | - | US$41.987,75 | - |
| 4152 |  Jackal Protocol JKL | US$0,2093 | -10,32% | -26,19% | - | US$41.884,35 | - |
| 4153 |  CHOW CHOW | US$0,0007323 | -14,50% | 4,78% | - | US$41.744,96 | - |
| 4154 |  IVEX Financial IVEX | US$0,2080 | -3,04% | -24,87% | - | US$42.739,55 | - |
| 4155 |  Decentralized Music Chain DMCC | US$0,01059 | 5,90% | -36,20% | - | US$41.734,18 | - |
| 4156 |  StellaSwap STELLA | US$0,04670 | -6,26% | 42,04% | - | US$41.535,52 | - |
| 4157 |  ZAP ZAP | US$0,07904 | -4,48% | -13,81% | - | US$41.709,47 | - |
| 4158 |  Baby Goat BABYGOAT | US$0,0000002400 | 0,23% | 0,00% | - | US$41.356,09 | - |
| 4159 |  Safemars SAFEMARS | US$0,00000001000 | 19,23% | -2,16% | - | US$41.169,38 | - |
| 4160 |  BinStarter BSR | US$0,05743 | 1,45% | 5,98% | - | US$41.189,39 | - |
| 4161 |  FX Stock Token FXST | US$3,06 | -11,21% | 11,62% | - | US$40.904,39 | - |
| 4162 |  OwlDAO OWL | US$0,0007440 | 1,25% | 3,38% | - | US$40.764,97 | - |
| 4163 |  Nodewaves NWS | US$0,001349 | -3,72% | -2,47% | - | US$40.830,61 | - |
| 4164 |  Super Athletes Token SAT | US$0,002012 | -1,91% | 0,67% | - | US$41.022,06 | - |
| 4165 |  Paribu Net PRB | US$0,3221 | -1,47% | -1,27% | - | US$40.783,30 | - |
| 4166 |  GGDApp GGTK | US$0,01824 | -5,24% | 0,20% | - | US$40.542,29 | - |
| 4167 |  USK USK | US$0,9143 | -2,08% | -3,90% | - | US$40.386,06 | - |
| 4168 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001945 | -40,80% | -20,19% | - | US$41.393,41 | - |
| 4169 |  Nexum NEXM | US$0,02139 | 11,56% | 135,55% | - | US$40.454,33 | - |
| 4170 |  DeepFakeAI FAKEAI | US$0,007698 | -4,72% | 21,59% | - | US$40.371,99 | - |
| 4171 |  SHARPEI SHAR | US$0,0009124 | -13,01% | -46,15% | - | US$40.239,38 | - |
| 4172 |  Fluffington FLUFFI | US$0,0004254 | -7,58% | -19,10% | - | US$40.432,19 | - |
| 4173 |  HGEN DAO HGEN | US$0,1217 | 15,98% | -5,26% | - | US$39.960,43 | - |
| 4174 |  4TRUMP 4WIN | US$0,07180 | -14,82% | -25,44% | - | US$40.067,67 | - |
| 4175 |  Sentra STRA | US$0,003195 | -13,88% | 67,85% | - | US$39.987,87 | - |
| 4176 |  Baby Grok BABYGROK | - | -3,65% | -10,01% | - | US$39.805,68 | - |
| 4177 |  Stader sFTMX SFTMX | US$0,7537 | -5,34% | -4,43% | - | US$39.840,78 | - |
| 4178 |  Saitama Wolf Pack SAITAMA | US$0,02002 | 14,03% | 104,11% | - | US$38.506,14 | - |
| 4179 |  0xScans SCANS | US$0,004813 | -5,40% | -1,51% | - | US$39.781,04 | - |
| 4180 |  Magpie MGP | US$0,06403 | -3,37% | -1,53% | - | US$38.527,67 | - |
| 4181 |  Mega Dice Casino $DICE | US$0,01443 | 56,39% | 0,00% | - | US$38.785,81 | - |
| 4182 |  Magic Crystal MC | US$0,1781 | -0,39% | 1,69% | - | US$38.903,54 | - |
| 4183 |  STAMP STAMP | US$0,02381 | -7,30% | -9,53% | - | US$38.838,92 | - |
| 4184 |  BlastUP BLASTUP | US$0,01937 | 21,55% | 47,33% | - | US$37.560,60 | - |
| 4185 |  KYRA KYRA | US$0,001223 | -32,36% | 0,00% | - | US$40.088,56 | - |
| 4186 |  Nirvana VANA | US$0,0001166 | -5,68% | -10,29% | - | US$38.406,83 | - |
| 4187 |  99 Bitcoins 99BTC | US$0,00007411 | -36,04% | -38,08% | - | US$38.254,02 | - |
| 4188 |  Casinu Inu CASINU | US$0,000002240 | -15,06% | -18,43% | - | US$38.062,35 | - |
| 4189 |  YOUR AI YOURAI | US$0,007195 | -9,24% | -18,40% | - | US$38.127,49 | - |
| 4190 |  Quants QUNT | US$0,007220 | -1,52% | -4,31% | - | US$37.817,75 | - |
| 4191 |  ELIS XLS | US$0,09986 | 4,31% | -0,08% | - | US$37.982,36 | - |
| 4192 |  YouCoin Metaverse (new) UCON | US$37,26 | 0,83% | 6,96% | - | US$37.868,30 | - |
| 4193 |  XENO Governance GXE | US$0,007900 | 9,89% | -22,43% | - | US$38.043,43 | - |
| 4194 |  Day By Day DBD | US$0,002149 | -1,51% | 3,58% | - | US$37.377,10 | - |
| 4195 |  ThoreCoin THR | US$121,48 | -0,09% | -0,01% | - | US$37.602,27 | - |
| 4196 |  Bitcoin TRC20 BTCT | US$70.157,52 | -2,76% | 2,52% | - | US$37.395,12 | - |
| 4197 |  ONE PUNCH CAT PUNCH | US$0,0006877 | 9,28% | 77,57% | - | US$38.355,44 | - |
| 4198 |  KinetixFi KAI | US$0,003954 | -3,49% | -9,46% | - | US$37.181,84 | - |
| 4199 |  StarHeroes STAR | US$0,04126 | -6,82% | -15,95% | - | US$37.191,80 | - |
| 4200 |  GRELF GRELF | US$0,2519 | -12,11% | -16,88% | - | US$37.099,78 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.