Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  21X 21X | US$0,0001850 | -2,59% | -6,15% | - | US$53.208,84 | - |
| 4052 |  Alpha Fi ALPHA | US$1,60 | -7,29% | 20,60% | - | US$53.947,98 | - |
| 4053 |  The Winkyverse WNK | US$0,0002069 | -1,30% | -6,15% | - | US$53.243,97 | - |
| 4054 |  Rake Finance RAK | US$5,79 | 0,35% | -2,64% | - | US$53.442,15 | - |
| 4055 |  MEWING $MEWING | US$0,0007421 | 7,61% | 5,93% | - | US$54.210,69 | - |
| 4056 |  Harold HAROLD | US$0,001537 | -20,16% | -16,64% | - | US$49.098,20 | - |
| 4057 |  Snibbu The Crab SNIBBU | US$0,0000003200 | 3,16% | -24,10% | - | US$52.526,34 | - |
| 4058 |  IL CAPO OF CRYPTO CAPO | US$0,0001589 | 0,63% | -39,13% | - | US$52.768,11 | - |
| 4059 |  Coding Dino DINO | US$0,00005062 | -3,74% | -2,60% | - | US$52.507,38 | - |
| 4060 |  Baby Moo Deng BABYDENG | US$0,0003202 | -24,97% | 38,99% | - | US$51.292,85 | - |
| 4061 |  MELLSTROY MELLSTROY | US$0,003139 | -6,52% | -7,10% | - | US$52.564,63 | - |
| 4062 |  Nyxia AI NYXC | US$0,07075 | 0,11% | -6,28% | - | US$52.326,60 | - |
| 4063 |  Orchai OCH | US$0,2383 | -4,98% | -12,09% | - | US$52.516,76 | - |
| 4064 |  Legion Network LGX | US$0,0006312 | -1,50% | -13,36% | - | US$52.361,85 | - |
| 4065 |  TokenSight TKST | US$0,02856 | 0,51% | -6,58% | - | US$52.337,52 | - |
| 4066 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$54.525,39 | - |
| 4067 |  Equation EQU | US$0,7152 | -12,85% | -17,41% | - | US$52.049,77 | - |
| 4068 |  Nchart Token CHART | US$0,03176 | -0,41% | -0,09% | - | US$52.043,12 | - |
| 4069 |  Love Monster LOVE | US$0,000009110 | 1,34% | 25,94% | - | US$51.892,99 | - |
| 4070 |  NASDEX NSDX | US$0,02263 | 0,30% | -5,36% | - | US$51.739,78 | - |
| 4071 |  Centcex CENX | US$0,0002878 | -2,12% | -3,81% | - | US$51.460,06 | - |
| 4072 |  Hachi HACHI | - | -18,09% | -27,97% | - | US$51.734,38 | - |
| 4073 |  Matt Furie's Mellow Man MELLOW | US$0,05627 | -0,66% | -18,51% | - | US$51.608,03 | - |
| 4074 |  Strip Finance STRIP | US$0,005730 | 1,82% | 9,71% | - | US$51.750,52 | - |
| 4075 |  Unique Network UNQ | US$0,003714 | 11,83% | -8,30% | - | US$51.644,91 | - |
| 4076 |  OraiDEX ORAIX | US$0,007291 | -4,73% | -10,73% | - | US$51.589,29 | - |
| 4077 |  Bearium BRIUM | US$0,002629 | -0,04% | -0,08% | - | US$51.536,62 | - |
| 4078 |  BitcoinX BXC | US$0,00002946 | -9,60% | -31,29% | - | US$51.138,47 | - |
| 4079 |  Sharp AI SHARP | US$0,002140 | -9,48% | -4,42% | - | US$52.358,43 | - |
| 4080 |  Raini Studios Token RST | US$0,008012 | -14,07% | -14,37% | - | US$51.194,41 | - |
| 4081 |  AIBLOCK AIBCOIN | US$0,3230 | -1,81% | -0,35% | - | US$51.112,35 | - |
| 4082 |  bitFloki BFLOKI | US$0,0000003800 | -0,11% | 3,39% | - | US$51.003,66 | - |
| 4083 |  MAGA 2024 MAGA | US$0,00000001000 | 8,05% | 3,97% | - | US$50.090,73 | - |
| 4084 |  YAY Network YAY | US$0,001298 | -1,15% | -2,13% | - | US$50.641,13 | - |
| 4085 |  EpiK Protocol AIEPK | US$0,004419 | -7,33% | -9,41% | - | US$50.565,85 | - |
| 4086 |  RuufCoin RUUF | US$0,01662 | -0,88% | -1,03% | - | US$50.522,13 | - |
| 4087 |  Equilibrium Games EQ | US$0,01109 | -7,68% | -12,48% | - | US$50.565,96 | - |
| 4088 |  THORWallet TGT | US$0,02606 | -3,49% | 10,46% | - | US$50.349,03 | - |
| 4089 |  Utopia USD UUSD | US$0,9982 | -0,12% | -0,08% | - | US$49.191,00 | - |
| 4090 |  Ents ENTS | US$0,0001360 | -4,38% | -4,17% | - | US$49.312,25 | - |
| 4091 |  XIDR XIDR | US$0,00006352 | -0,24% | -0,63% | - | US$49.627,24 | - |
| 4092 |  Soroosh Smart Ecosystem SSE | US$0,001987 | 10,49% | 10,73% | - | US$49.337,94 | - |
| 4093 |  Poodlana POODL | US$0,003067 | -2,70% | -9,67% | - | US$49.481,32 | - |
| 4094 |  BABY HIPPO BABYHIPPO | - | -5,43% | -14,19% | - | US$49.097,94 | - |
| 4095 |  FERMA SOSEDI FERMA | US$0,1373 | 0,29% | 2,14% | - | US$48.715,50 | - |
| 4096 |  Tanpin TANPIN | US$0,2460 | -16,08% | 9,14% | - | US$48.557,54 | - |
| 4097 |  Shibwifhat SHIB | US$0,001764 | 1,60% | -9,31% | - | US$47.283,08 | - |
| 4098 |  HYTOPIA TOPIA | US$0,01210 | -7,89% | -10,79% | - | US$48.488,51 | - |
| 4099 |  Deebo the Bear DEEBO | US$0,001266 | -26,96% | -30,51% | - | US$51.065,94 | - |
| 4100 |  SuperDapp SUPR | US$0,01696 | -7,01% | -3,05% | - | US$47.677,38 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.