Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DarkShield Games Studio DKS | US$0,00009862 | -1,06% | -5,01% | - | US$59.295,61 | - |
| 3952 |  Arker ARKER | US$0,00004785 | -3,74% | -19,94% | - | US$59.930,63 | - |
| 3953 |  DORK LORD DORKL | US$0,0004153 | -2,97% | -5,67% | - | US$59.479,21 | - |
| 3954 |  Chengpang Zhoa ZHOA | US$0,0004462 | -28,41% | -11,27% | - | US$57.005,43 | - |
| 3955 |  X X | US$0,00004530 | -15,02% | -47,36% | - | US$59.277,22 | - |
| 3956 |  TAO INU TAONU | US$0,006329 | -7,14% | -4,49% | - | US$59.254,07 | - |
| 3957 |  Sonne Finance SONNE | US$0,006672 | -0,84% | 3,29% | - | US$59.159,79 | - |
| 3958 |  real fast SPEED | US$0,001841 | -2,94% | 11,34% | - | US$58.925,06 | - |
| 3959 |  US Degen Index 6900 DXY | US$0,0009129 | -9,24% | 13,24% | - | US$60.863,87 | - |
| 3960 |  Conic Finance CNC | US$0,1205 | -3,94% | -7,35% | - | US$59.047,33 | - |
| 3961 |  Moon App APP | US$0,002283 | 1,21% | 7,53% | - | US$58.952,36 | - |
| 3962 |  NOOOO NOOOO | US$0,002121 | -0,60% | -14,23% | - | US$59.715,51 | - |
| 3963 |  TRUMP WIF EAR WIFEAR | US$0,0002708 | -13,68% | -43,45% | - | US$58.591,95 | - |
| 3964 |  Toad $TOAD | - | 203,21% | 342,28% | - | US$57.606,48 | - |
| 3965 |  Daumenfrosch $DAUMEN | US$0,08522 | -21,08% | -3,79% | - | US$58.569,74 | - |
| 3966 |  The Protocol THE | US$0,0002227 | 0,10% | -12,21% | - | US$58.818,43 | - |
| 3967 |  Doge 2.0 DOGE2.0 | - | -4,37% | 0,23% | - | US$58.328,44 | - |
| 3968 |  MILKBAG MILKBAG | US$0,005035 | -9,38% | -19,39% | - | US$58.676,27 | - |
| 3969 |  Fluid USDC FUSDC | US$0,9999 | 0,01% | -0,03% | - | US$58.285,61 | - |
| 3970 |  Greelance GRL | US$0,001332 | 0,21% | 29,91% | - | US$58.388,29 | - |
| 3971 |  BaoBaoSol BAOS | US$0,0001197 | 94,36% | 204,57% | - | US$57.349,60 | - |
| 3972 |  WECOIN WECO | US$0,0002414 | -8,69% | -3,25% | - | US$57.760,27 | - |
| 3973 |  Oceanland OLAND | US$0,0001379 | -11,56% | -22,03% | - | US$57.972,40 | - |
| 3974 |  Flappy FLAPPY | US$0,000002120 | -27,42% | -11,09% | - | US$60.107,16 | - |
| 3975 |  Nuklai NAI | US$0,003225 | -3,91% | 0,92% | - | US$57.566,57 | - |
| 3976 |  GTA Token GTA | US$1,02 | -0,51% | -9,65% | - | US$58.876,66 | - |
| 3977 |  Egoras Credit EGC | US$2,55 | -5,59% | -10,97% | - | US$57.025,42 | - |
| 3978 |  Nexusmind NMD | US$1,41 | -2,85% | 3,32% | - | US$57.000,03 | - |
| 3979 |  ProBit Token PROB | US$0,06013 | -0,27% | -2,38% | - | US$57.050,73 | - |
| 3980 |  Deesse LOVE | US$0,0002996 | 128,61% | 116,60% | - | US$57.454,82 | - |
| 3981 |  REBORN REBD | US$0,001719 | 20,82% | 32,38% | - | US$57.072,77 | - |
| 3982 |  Roseon ROSX | US$0,003857 | -5,42% | -6,02% | - | US$57.226,23 | - |
| 3983 |  Moon Rabbit AAA | US$0,000002270 | -2,13% | 2,12% | - | US$56.250,37 | - |
| 3984 |  Pig Finance PIG | US$0,00000002000 | -3,73% | -5,08% | - | US$57.331,70 | - |
| 3985 |  SoMon OWO | US$0,01153 | -5,46% | -12,46% | - | US$56.599,53 | - |
| 3986 |  DODO DODO | US$0,2017 | -4,10% | -14,95% | - | US$56.570,97 | - |
| 3987 |  GM Wagmi GM | US$0,0000009100 | 2,05% | 16,96% | - | US$55.997,11 | - |
| 3988 |  ECOx ECOX | US$0,08183 | -7,24% | -0,73% | - | US$56.562,45 | - |
| 3989 |  Crafting Finance CRF | US$0,0006477 | 0,01% | -2,68% | - | US$56.063,88 | - |
| 3990 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,68% | -12,43% | - | US$55.869,63 | - |
| 3991 |  Kabosu Inu KABOSU | US$0,000002750 | -9,94% | 57,12% | - | US$56.238,83 | - |
| 3992 |  Sun Wukong WUKONG | US$0,0002610 | -18,30% | -20,51% | - | US$56.141,87 | - |
| 3993 |  QiSwap QI | US$0,003773 | -3,09% | -18,79% | - | US$56.084,73 | - |
| 3994 |  Sheertopia AMBO | US$0,002596 | 5,16% | -11,41% | - | US$55.338,25 | - |
| 3995 |  The Green World TGW | US$0,6647 | -1,05% | -1,24% | - | US$56.045,65 | - |
| 3996 |  Astroport Classic ASTROC | US$0,0009991 | -0,18% | -6,57% | - | US$55.781,90 | - |
| 3997 |  EG Token EG | US$0,0006881 | -5,12% | -3,83% | - | US$56.273,43 | - |
| 3998 |  NEWM NEWM | US$0,001388 | -2,57% | -10,93% | - | US$56.149,71 | - |
| 3999 |  Rekt REKT | - | -1,63% | -2,15% | - | US$55.977,82 | - |
| 4000 |  Metaverse ETP ETP | US$0,003448 | 1,78% | 2,08% | - | US$56.283,17 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.