Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Airbloc ABL | US$0,001294 | -3,07% | 3,14% | - | US$47.890,03 | - |
| 4102 |  DfiStarter DFI | US$0,003462 | -0,48% | -1,13% | - | US$47.544,87 | - |
| 4103 |  JEJE JJ | - | -0,10% | -26,51% | - | US$47.587,58 | - |
| 4104 |  MiaSwap MIA | US$0,01760 | -4,79% | -15,15% | - | US$47.373,09 | - |
| 4105 |  LANDLORD RONALD $LANDLORD | US$0,0004378 | -0,83% | -17,83% | - | US$47.476,91 | - |
| 4106 |  krest Network KREST | US$0,1200 | -5,21% | -5,80% | - | US$46.749,42 | - |
| 4107 |  Paragon PGN | US$0,01745 | -6,07% | -2,60% | - | US$46.591,57 | - |
| 4108 |  XRUN XRUN | US$0,04866 | -3,03% | 3,34% | - | US$47.696,06 | - |
| 4109 |  Mean DAO MEAN | US$0,01562 | -0,95% | -4,21% | - | US$46.810,73 | - |
| 4110 |  Tamkin TSLT | US$0,004948 | -5,32% | -12,28% | - | US$46.672,04 | - |
| 4111 |  QIE Blockchain QIE | US$0,005442 | -6,77% | -13,62% | - | US$46.687,49 | - |
| 4112 |  Safe Road Club AI SRC | US$0,3051 | -3,94% | -10,32% | - | US$47.315,43 | - |
| 4113 |  ExchangeCoin EXCC | US$0,01509 | -1,33% | -0,20% | - | US$46.570,01 | - |
| 4114 |  Renq Finance RENQ | US$0,003617 | 10,99% | -12,34% | - | US$45.729,26 | - |
| 4115 |  TangYuan TANGYUAN | - | -23,64% | -82,03% | - | US$46.397,67 | - |
| 4116 |  Maganomics MAGANOMICS | US$0,000001680 | -16,16% | 25,12% | - | US$46.004,62 | - |
| 4117 |  Gold DAO GLDGOV | US$0,05140 | -6,80% | -6,22% | - | US$45.518,40 | - |
| 4118 |  Riser RIS | US$0,07490 | 2,49% | -7,60% | - | US$45.848,78 | - |
| 4119 |  Peanie PEANIE | US$0,002106 | -11,45% | 12,15% | - | US$45.524,69 | - |
| 4120 |  Mochi DeFi MOCHI | - | -11,71% | -25,15% | - | US$44.796,72 | - |
| 4121 |  Stake DAO CRV SDCRV | US$0,2479 | -3,31% | 0,56% | - | US$44.987,92 | - |
| 4122 |  Toku TOKU | US$0,0000008500 | -1,88% | -24,44% | - | US$44.487,85 | - |
| 4123 |  Charged Particles IONX | US$0,003313 | 5,91% | 12,11% | - | US$44.592,25 | - |
| 4124 |  Gametree GTCOIN | US$0,0004803 | -9,10% | -0,08% | - | US$44.274,05 | - |
| 4125 |  Jeff World JEFF | US$0,009808 | -0,80% | -8,72% | - | US$44.503,58 | - |
| 4126 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -10,14% | -14,40% | - | US$44.452,62 | - |
| 4127 |  Qitmeer Network MEER | US$0,01094 | -43,86% | -17,64% | - | US$51.085,32 | - |
| 4128 |  Health & Wealth HEWE | US$0,0008584 | -0,97% | 4,74% | - | US$44.040,29 | - |
| 4129 |  RoboHero ROBO | US$0,001637 | -1,67% | -6,73% | - | US$44.708,01 | - |
| 4130 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04564 | -4,68% | -7,00% | - | US$43.897,05 | - |
| 4131 |  SubQuery Network SQT | US$0,003393 | -8,41% | -12,28% | - | US$43.774,94 | - |
| 4132 |  Chuan Pu CHUANPU | US$0,0005558 | -27,92% | -54,26% | - | US$43.531,83 | - |
| 4133 |  ANDYMAN ANDYMAN | US$0,002391 | -19,83% | -17,75% | - | US$43.368,64 | - |
| 4134 |  ClearDAO CLH | US$0,0008615 | 8,09% | 4,05% | - | US$42.783,83 | - |
| 4135 |  UCX UCX | US$0,02299 | -1,58% | -6,32% | - | US$43.235,57 | - |
| 4136 |  Coinmetro Token XCM | US$0,03676 | 0,67% | 9,07% | - | US$43.253,28 | - |
| 4137 |  Wiener AI WAI | US$0,0001240 | 7,81% | 1,71% | - | US$43.234,82 | - |
| 4138 |  FU coin FU | US$0,00006763 | 0,69% | -7,05% | - | US$43.090,76 | - |
| 4139 |  zkLend ZEND | US$0,1338 | -13,70% | -10,86% | - | US$42.401,78 | - |
| 4140 |  Wolf Skull SKULL | US$0,000002230 | -19,04% | 0,00% | - | US$44.038,80 | - |
| 4141 |  Mystic Land Coin MYTH | US$0,1122 | -7,05% | -15,69% | - | US$42.910,81 | - |
| 4142 |  KRAZY KAMALA KAMALA | US$0,0002446 | -25,71% | -10,00% | - | US$42.745,80 | - |
| 4143 |  Metavault Trade MVX | US$0,6313 | -5,78% | -7,66% | - | US$42.353,77 | - |
| 4144 |  EOS Force EOSC | US$0,0001778 | -10,35% | -11,60% | - | US$35.894,18 | - |
| 4145 |  Italian National Football Team Fan Token ITA | US$0,9869 | 0,73% | 2,58% | - | US$42.437,90 | - |
| 4146 |  ITC ITC | US$0,004063 | -1,55% | 2,84% | - | US$40.233,59 | - |
| 4147 |  Bird Dog BIRDDOG | US$0,002309 | -9,72% | -8,67% | - | US$41.805,31 | - |
| 4148 |  Voxto Amplify VXT | US$0,02970 | 1,60% | -1,18% | - | US$42.117,31 | - |
| 4149 |  Derp DERP | - | -8,08% | -10,44% | - | US$41.725,22 | - |
| 4150 |  NeiRei NEIREI | US$0,00001526 | 9,67% | -42,36% | - | US$41.992,86 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.