Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  C4E C4E | US$0,04171 | -4,68% | -7,59% | - | US$37.177,02 | - |
| 4202 |  BaseCTO CTO | US$0,0006911 | -30,85% | -34,96% | - | US$36.859,78 | - |
| 4203 |  Neoxa NEOX | US$0,0006797 | -5,27% | -11,75% | - | US$37.102,45 | - |
| 4204 |  FISH N CHIPS CHIPPY | US$0,003436 | -10,86% | -6,98% | - | US$37.624,39 | - |
| 4205 |  GBANK APY GBK | US$0,06629 | -5,39% | -17,55% | - | US$37.152,78 | - |
| 4206 |  Hemera HEM | US$0,0005014 | -7,29% | 4,78% | - | US$37.016,77 | - |
| 4207 |  FreeTrump TRUMP | US$0,004919 | 13,94% | 90,48% | - | US$35.983,35 | - |
| 4208 |  Trailblaze XBLAZE | US$0,002127 | -1,03% | -28,10% | - | US$36.928,19 | - |
| 4209 |  ABE ABE | US$0,001165 | -43,25% | -77,99% | - | US$36.800,50 | - |
| 4210 |  Rebuschain REBUS | US$0,0009586 | 33,43% | -62,10% | - | US$37.778,97 | - |
| 4211 |  Rizz RIZZ | US$0,005463 | 7,54% | 42,32% | - | US$36.367,55 | - |
| 4212 |  Archway ARCH | US$0,02483 | -9,35% | -25,88% | - | US$35.476,27 | - |
| 4213 |  Mikawa Inu SHIKOKU | - | -6,97% | 0,00% | - | US$36.690,49 | - |
| 4214 |  Argent ARG | US$0,07066 | -1,00% | -1,45% | - | US$36.667,85 | - |
| 4215 |  GitHub's Mascot Octocat MONA | US$0,00001357 | 97,58% | 37,45% | - | US$36.130,94 | - |
| 4216 |  CATO CATO | US$0,002335 | 47,92% | 38,72% | - | US$35.835,11 | - |
| 4217 |  DOLA Borrowing Right DBR | US$0,08041 | 0,00% | 59,34% | - | US$35.967,43 | - |
| 4218 |  GoSleep ZZZ | US$0,009762 | -1,19% | -47,52% | - | US$35.818,72 | - |
| 4219 |  Mutant Boys Club MBC | US$0,0003248 | -0,03% | -1,80% | - | US$35.002,55 | - |
| 4220 |  Popo The Frog FROP | US$0,0001521 | 13,38% | 33,93% | - | US$35.547,86 | - |
| 4221 |  $GAME Token GAME | US$0,01080 | -8,36% | -11,96% | - | US$34.250,85 | - |
| 4222 |  Mumu MUMU | US$0,00000001000 | -9,32% | -21,84% | - | US$36.834,97 | - |
| 4223 |  Hebeto HBT | US$0,00001307 | -3,49% | -1,65% | - | US$35.477,83 | - |
| 4224 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009142 | 0,18% | 55,11% | - | US$35.428,77 | - |
| 4225 |  Cheeseball the Wizard CHEESEBALL | US$0,0001589 | -11,16% | -63,43% | - | US$36.402,73 | - |
| 4226 |  Kabosu KABOSU | US$0,004510 | 36,95% | -14,21% | - | US$34.922,20 | - |
| 4227 |  Race Kingdom ATOZ | US$0,04159 | -7,09% | -0,15% | - | US$34.980,49 | - |
| 4228 |  Vietnam Smarthub Logistics VSL | US$0,3031 | 0,00% | 90,57% | - | US$34.859,32 | - |
| 4229 |  SeaPad SPT | US$0,05558 | -1,88% | -8,93% | - | US$35.222,55 | - |
| 4230 |  SEOR Network SEOR | US$0,0008801 | -2,72% | 72,99% | - | US$34.716,87 | - |
| 4231 |  Metano METANO | US$0,0001728 | -5,22% | -0,55% | - | US$34.660,47 | - |
| 4232 |  Filecoin Standard Hashrate Token FILST | US$0,05316 | 2,08% | -11,92% | - | US$34.612,64 | - |
| 4233 |  HedgeFi HEDGE | US$0,0008369 | 1,06% | 2,02% | - | US$34.548,78 | - |
| 4234 |  USDH USDH | US$0,9838 | -1,52% | -1,63% | - | US$34.373,44 | - |
| 4235 |  KicksPad KICKS | US$0,0001274 | -5,16% | -4,13% | - | US$34.485,90 | - |
| 4236 |  PunkAI PUNKAI | US$0,00001576 | -2,04% | 16,08% | - | US$34.278,24 | - |
| 4237 |  Cellana Finance CELL | US$0,03993 | -9,96% | -23,22% | - | US$34.315,54 | - |
| 4238 |  Bitcoin Cash on Base BCHB | US$0,02038 | -18,04% | 21,99% | - | US$34.369,26 | - |
| 4239 |  SportsPie PIE | US$0,005223 | -23,62% | 24,12% | - | US$33.726,29 | - |
| 4240 |  Utility Cjournal UCJL | US$7,02 | -2,87% | 3,04% | - | US$34.319,97 | - |
| 4241 |  Netswap NETT | US$0,2332 | 3,41% | 1,83% | - | US$34.418,48 | - |
| 4242 |  Colle AI COLLE | US$0,001681 | 51,36% | 21,91% | - | US$37.854,53 | - |
| 4243 |  Based USA USA | US$0,001688 | 1,52% | 21,92% | - | US$34.801,84 | - |
| 4244 |  Simpson FUKU FUKU | - | 6,10% | -3,64% | - | US$33.990,31 | - |
| 4245 |  Balance AI BAI | US$1,38 | -5,27% | -13,49% | - | US$33.931,68 | - |
| 4246 |  Klayr KLY | US$0,01201 | -1,76% | 0,31% | - | US$33.798,81 | - |
| 4247 |  Kage Network KAGE | US$0,02218 | -23,06% | 88,94% | - | US$33.791,47 | - |
| 4248 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005822 | -1,52% | 5,84% | - | US$32.635,98 | - |
| 4249 |  Foxe FOXE | - | 16,43% | 22,52% | - | US$33.491,85 | - |
| 4250 |  ZetaEarn STZETA | US$0,7015 | 0,03% | -1,03% | - | US$33.238,77 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.