Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeDust DUST | US$4,18 | 0,79% | 2,96% | - | US$33.243,12 | - |
| 4252 |  Pedro The Raccoon PEDRO | US$0,006738 | 14,55% | -26,09% | - | US$33.200,85 | - |
| 4253 |  Peeno PEENO | US$0,001117 | -7,97% | 45,76% | - | US$44.729,08 | - |
| 4254 |  Lootex LOOT | US$0,01175 | 1,20% | -0,08% | - | US$33.064,80 | - |
| 4255 |  Kollectiv KOL | US$0,03576 | -8,97% | -15,75% | - | US$32.006,88 | - |
| 4256 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001107 | 0,13% | 5,82% | - | US$32.945,15 | - |
| 4257 |  Suiba Inu SUIB | US$0,001606 | -6,77% | 27,60% | - | US$31.423,33 | - |
| 4258 |  Flame Protocol FLAME | US$0,0003710 | 0,47% | -7,80% | - | US$33.139,69 | - |
| 4259 |  Selfie Cat SCAT | US$0,0002886 | -10,83% | -47,73% | - | US$32.867,79 | - |
| 4260 |  NOBLEBLOCKS NOBL | US$0,003120 | -20,73% | -11,61% | - | US$32.797,38 | - |
| 4261 |  Kenshi KNS | US$0,03850 | -5,60% | 49,86% | - | US$32.780,20 | - |
| 4262 |  Launchpool LPOOL | US$0,06047 | -13,44% | -7,60% | - | US$32.905,68 | - |
| 4263 |  Poupe POUPE | US$0,003961 | -1,58% | 0,00% | - | US$32.371,22 | - |
| 4264 |  Indigo Protocol - iBTC IBTC | US$70.892,39 | -4,08% | 15,38% | - | US$32.309,19 | - |
| 4265 |  Maga Pepe MAPE | US$0,000001590 | -4,87% | -12,46% | - | US$32.300,08 | - |
| 4266 |  Enjinstarter EJS | US$0,001217 | -5,88% | -15,38% | - | US$32.245,42 | - |
| 4267 |  TipsyCoin $TIPSY | US$0,000004520 | -28,87% | -30,47% | - | US$32.188,16 | - |
| 4268 |  Xahau XAH | US$0,05585 | 0,54% | -15,13% | - | US$32.149,37 | - |
| 4269 |  GCWine GCW | - | -3,75% | -2,54% | - | US$32.070,92 | - |
| 4270 |  Governance OHM GOHM | US$4.268,83 | 0,36% | -0,59% | - | US$32.058,56 | - |
| 4271 |  Honeyland HXD | US$0,02063 | -1,66% | 17,77% | - | US$32.113,53 | - |
| 4272 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1675 | -8,11% | -22,25% | - | US$31.885,49 | - |
| 4273 |  MoveMoveCoin MMC | US$0,0003638 | -2,10% | 90,21% | - | US$31.925,05 | - |
| 4274 |  AI PIN AI | US$0,01473 | -2,93% | -3,65% | - | US$31.937,52 | - |
| 4275 |  What in Tarnation? WIT | US$0,001078 | -5,04% | -10,15% | - | US$31.796,76 | - |
| 4276 |  NEXT GEN PEPE PEPE | US$0,003454 | -2,73% | -16,95% | - | US$31.752,04 | - |
| 4277 |  Republican REPUBLICAN | US$0,0001668 | -18,52% | 47,01% | - | US$31.736,38 | - |
| 4278 |  POG POGS | US$0,002407 | -2,37% | -3,64% | - | US$32.573,02 | - |
| 4279 |  Elk Finance ELK | US$0,09358 | -9,91% | 20,61% | - | US$31.445,79 | - |
| 4280 |  UwU Lend UWU | US$0,7606 | -6,86% | -5,30% | - | US$33.564,66 | - |
| 4281 |  Viblos VIBLO | US$0,0005477 | -0,15% | -0,16% | - | US$31.641,94 | - |
| 4282 |  NFT Champions CHAMP | US$0,001494 | 8,16% | 44,00% | - | US$31.891,93 | - |
| 4283 |  Sharky SHARK | US$0,02067 | -12,64% | -4,62% | - | US$31.065,46 | - |
| 4284 |  CryptoXpress XPRESS | US$0,05850 | 0,00% | 3,36% | - | US$31.313,57 | - |
| 4285 |  Ethlas ELS | US$0,01447 | -6,20% | -0,99% | - | US$31.408,13 | - |
| 4286 |  SPECIEX SPEX | US$0,002403 | -0,03% | -11,35% | - | US$31.328,10 | - |
| 4287 |  VeraOne VRO | US$89,10 | 0,82% | 0,05% | - | US$31.510,44 | - |
| 4288 |  Pepecoin PEP | US$0,00003662 | -10,21% | -15,32% | - | US$31.093,12 | - |
| 4289 |  Loop Network LOOP | US$0,03104 | -0,71% | -12,27% | - | US$31.153,41 | - |
| 4290 |  METAHUB FINANCE MEN | US$0,07502 | -1,84% | 36,63% | - | US$31.371,45 | - |
| 4291 |  Game Coin GMEX | US$0,0003003 | -3,85% | -2,07% | - | US$30.958,34 | - |
| 4292 |  LUXO LUXO | US$0,03814 | 0,75% | -2,98% | - | US$30.866,77 | - |
| 4293 |  EFK Token EFK | US$0,004684 | -0,31% | -3,78% | - | US$30.696,00 | - |
| 4294 |  TIME $TIME | US$0,000001590 | -13,05% | -6,62% | - | US$30.747,79 | - |
| 4295 |  Peepo PEPO | US$0,000004770 | -8,12% | 13,24% | - | US$29.619,80 | - |
| 4296 |  SECTBOT SECT | US$0,1299 | 0,03% | 13,51% | - | US$30.538,49 | - |
| 4297 |  Brian Griffin BRIAN | US$0,06854 | 85,71% | -40,85% | - | US$30.354,51 | - |
| 4298 |  Weebs WEEBS | US$0,006606 | -8,27% | 325,48% | - | US$30.026,67 | - |
| 4299 |  Mixin XIN | US$109,69 | -6,15% | -6,55% | - | US$29.991,48 | - |
| 4300 |  Kanga Exchange Token KNG | US$2,01 | -19,53% | -19,05% | - | US$30.699,54 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.